We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:FWONA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.485 | -0.55% | 87.795 | 86.09 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.13 | 86.42 | 88.03 | 83,441 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 88.28 | 0.26 | 0.30% | 86.00 | 88.335 | 144,326 |
| 31 Jan 2025 | 88.02 | -0.25 | -0.28% | 87.13 | 88.55 | 50,935 |
| 30 Jan 2025 | 88.27 | 1.56 | 1.80% | 87.00 | 88.66 | 56,831 |
| 29 Jan 2025 | 86.71 | -0.13 | -0.15% | 86.50 | 87.45 | 135,025 |
| 28 Jan 2025 | 86.84 | 1.38 | 1.61% | 85.03 | 87.63 | 69,264 |
| 27 Jan 2025 | 85.465 | 0.80 | 0.94% | 83.83 | 85.59 | 83,148 |
| 24 Jan 2025 | 84.67 | 1.69 | 2.04% | 83.75 | 85.20 | 203,117 |
| 23 Jan 2025 | 82.98 | 0.00 | 0.00% | 82.98 | 82.98 | 0 |
| 22 Jan 2025 | 82.98 | 0.10 | 0.12% | 82.765 | 83.82 | 141,383 |
| 21 Jan 2025 | 82.88 | -0.40 | -0.48% | 82.02 | 83.84 | 188,380 |
| 17 Jan 2025 | 83.28 | 1.20 | 1.46% | 82.41 | 83.9087 | 55,483 |
| 16 Jan 2025 | 82.08 | -1.19 | -1.43% | 81.61 | 84.28 | 54,766 |
| 15 Jan 2025 | 83.27 | -1.31 | -1.55% | 83.13 | 85.82 | 119,307 |
| 14 Jan 2025 | 84.58 | 0.17 | 0.20% | 84.255 | 85.385 | 97,716 |
| 13 Jan 2025 | 84.41 | 0.84 | 1.01% | 82.96 | 84.83 | 71,565 |
| 10 Jan 2025 | 83.57 | -2.00 | -2.34% | 83.50 | 85.19 | 104,824 |
| 08 Jan 2025 | 85.57 | 1.22 | 1.45% | 84.13 | 85.57 | 51,390 |
| 07 Jan 2025 | 84.35 | 0.14 | 0.17% | 83.65 | 84.6925 | 52,865 |
| 06 Jan 2025 | 84.21 | 0.46 | 0.55% | 83.78 | 84.60 | 114,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.52 | 88.66 | 85.03 | 87.56 | 90,057 | 2.28 | 2.66% |
| 1 Month | 84.16 | 88.66 | 81.61 | 84.85 | 98,265 | 3.64 | 4.32% |
| 3 Months | 75.23 | 88.66 | 72.97 | 82.70 | 120,735 | 12.57 | 16.70% |
| 6 Months | 68.10 | 88.66 | 66.26 | 76.82 | 110,100 | 19.70 | 28.92% |
| 1 Year | 59.66 | 88.66 | 57.43 | 70.84 | 105,876 | 28.14 | 47.16% |
| 3 Years | 54.36 | 88.66 | 45.005 | 62.27 | 139,265 | 33.44 | 61.51% |
| 5 Years | 44.69 | 88.66 | 16.87 | 51.97 | 146,792 | 43.11 | 96.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
