We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:FWONA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 1.72% | 79.42 | 79.15 | 79.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.68 | 78.61 | 78.77 | 30,539 | 17:18:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 78.08 | 2.17 | 2.86% | 76.09 | 78.405 | 81,425 |
| 13 Mar 2025 | 75.91 | -1.25 | -1.62% | 75.70 | 78.3155 | 67,186 |
| 12 Mar 2025 | 77.16 | -0.26 | -0.34% | 76.49 | 78.305 | 143,836 |
| 11 Mar 2025 | 77.42 | -0.54 | -0.69% | 77.01 | 78.8897 | 108,728 |
| 10 Mar 2025 | 77.96 | -4.32 | -5.25% | 77.55 | 81.11 | 150,340 |
| 07 Mar 2025 | 82.28 | -2.99 | -3.51% | 81.375 | 84.755 | 109,715 |
| 06 Mar 2025 | 85.27 | -0.79 | -0.92% | 84.2193 | 85.73 | 123,426 |
| 05 Mar 2025 | 86.06 | 1.97 | 2.34% | 84.84 | 86.24 | 116,688 |
| 04 Mar 2025 | 84.09 | -2.41 | -2.79% | 82.59 | 85.775 | 161,459 |
| 03 Mar 2025 | 86.50 | -2.62 | -2.94% | 85.325 | 89.93 | 136,525 |
| 28 Feb 2025 | 89.12 | 5.11 | 6.08% | 83.418 | 89.28 | 220,726 |
| 27 Feb 2025 | 84.01 | -3.99 | -4.53% | 81.34 | 85.38 | 274,948 |
| 26 Feb 2025 | 88.00 | 0.66 | 0.76% | 87.71 | 88.73 | 93,993 |
| 25 Feb 2025 | 87.34 | -3.20 | -3.53% | 86.06 | 90.608 | 136,190 |
| 24 Feb 2025 | 90.54 | 0.31 | 0.34% | 88.15 | 91.62 | 190,030 |
| 21 Feb 2025 | 90.23 | -1.53 | -1.67% | 89.72 | 92.04 | 100,239 |
| 20 Feb 2025 | 91.76 | -0.35 | -0.38% | 91.09 | 92.67 | 63,976 |
| 19 Feb 2025 | 92.11 | 1.15 | 1.26% | 90.47 | 93.19 | 109,448 |
| 18 Feb 2025 | 90.96 | -1.19 | -1.29% | 90.56 | 92.68 | 97,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.11 | 75.70 | 77.41 | 110,303 | -1.58 | -1.95% |
| 1 Month | 91.17 | 93.19 | 75.70 | 85.14 | 130,852 | -11.75 | -12.89% |
| 3 Months | 85.17 | 94.70 | 75.70 | 85.98 | 107,143 | -5.75 | -6.75% |
| 6 Months | 72.61 | 94.70 | 68.54 | 80.77 | 113,579 | 6.81 | 9.38% |
| 1 Year | 60.86 | 94.70 | 57.43 | 73.77 | 107,962 | 18.56 | 30.50% |
| 3 Years | 54.05 | 94.70 | 45.005 | 63.33 | 138,261 | 25.37 | 46.94% |
| 5 Years | 20.08 | 94.70 | 16.87 | 53.27 | 144,527 | 59.34 | 295.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
