We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Vision II Acquisition Corporation | NASDAQ:FVNNU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.515 | 8.24 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:26:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 10.515 | 0.19 | 1.79% | 10.09 | 10.515 | 4,405 |
| 18 Dec 2024 | 10.33 | 0.19 | 1.87% | 10.17 | 10.54 | 510 |
| 17 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.14 | 211 |
| 16 Dec 2024 | 10.15 | -0.67 | -6.19% | 10.15 | 10.82 | 418 |
| 13 Dec 2024 | 10.82 | -0.20 | -1.81% | 10.82 | 10.82 | 569 |
| 12 Dec 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 66 |
| 11 Dec 2024 | 11.02 | 0.90 | 8.89% | 10.14 | 11.02 | 5,121 |
| 10 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 09 Dec 2024 | 10.12 | -0.47 | -4.44% | 10.09 | 10.13 | 873 |
| 06 Dec 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 05 Dec 2024 | 10.59 | 0.46 | 4.54% | 10.59 | 10.59 | 196 |
| 04 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 32 |
| 03 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 74 |
| 02 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 29 Nov 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.13 | 291 |
| 27 Nov 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.17 | 179 |
| 26 Nov 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.2055 | 101,818 |
| 25 Nov 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 6,257 |
| 22 Nov 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 85 |
| 21 Nov 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 154 |
| 20 Nov 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.10 | 245,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.82 | 10.09 | 10.49 | 1,223 | -0.305 | -2.82% |
| 1 Month | 10.08 | 11.02 | 10.07 | 10.17 | 6,060 | 0.435 | 4.32% |
| 3 Months | 10.02 | 11.02 | 10.00 | 10.06 | 13,786 | 0.495 | 4.94% |
| 6 Months | 10.01 | 11.02 | 9.99 | 10.02 | 46,664 | 0.505 | 5.04% |
| 1 Year | 10.01 | 11.02 | 9.99 | 10.02 | 46,664 | 0.505 | 5.04% |
| 3 Years | 10.01 | 11.02 | 9.99 | 10.02 | 46,664 | 0.505 | 5.04% |
| 5 Years | 10.01 | 11.02 | 9.99 | 10.02 | 46,664 | 0.505 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
