We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Vision II Acquisition Corporation | NASDAQ:FVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.04 | 9.84 | 16.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:56:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 08 Jan 2025 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 07 Jan 2025 | 10.04 | 0.00 | 0.00% | 10.035 | 10.04 | 61,966 |
| 06 Jan 2025 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 50,003 |
| 03 Jan 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.035 | 5,079 |
| 02 Jan 2025 | 10.03 | 0.00 | 0.05% | 10.03 | 10.035 | 100,020 |
| 31 Dec 2024 | 10.025 | 0.01 | 0.05% | 10.0211 | 10.035 | 28,696 |
| 30 Dec 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.04 | 121 |
| 27 Dec 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 26 Dec 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 24 Dec 2024 | 10.02 | -0.01 | -0.10% | 10.02 | 10.02 | 84,625 |
| 23 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 7 |
| 20 Dec 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 8,101 |
| 19 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 18 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 17 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 4 |
| 16 Dec 2024 | 10.05 | 0.02 | 0.20% | 10.04 | 10.05 | 50,191 |
| 13 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 12 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 11 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.035 | 10.04 | 10.03 | 10.04 | 29,262 | 0.005 | 0.05% |
| 1 Month | 10.03 | 10.05 | 10.02 | 10.03 | 22,871 | 0.01 | 0.10% |
| 3 Months | 9.99 | 10.09 | 9.95 | 9.99 | 55,307 | 0.05 | 0.50% |
| 6 Months | 9.99 | 10.09 | 9.95 | 9.99 | 55,307 | 0.05 | 0.50% |
| 1 Year | 9.99 | 10.09 | 9.95 | 9.99 | 55,307 | 0.05 | 0.50% |
| 3 Years | 9.99 | 10.09 | 9.95 | 9.99 | 55,307 | 0.05 | 0.50% |
| 5 Years | 9.99 | 10.09 | 9.95 | 9.99 | 55,307 | 0.05 | 0.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
