Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Vision II Acquisition Corporation | NASDAQ:FVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.97 | 9.00 | 15.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.96 | 9.97 | 221,150 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 221,150 |
| 20 Nov 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 1,253 |
| 19 Nov 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.975 | 109,966 |
| 18 Nov 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.965 | 23,727 |
| 15 Nov 2024 | 9.96 | -0.01 | -0.05% | 9.96 | 9.97 | 24,844 |
| 14 Nov 2024 | 9.965 | 0.00 | 0.05% | 9.96 | 9.97 | 36,106 |
| 13 Nov 2024 | 9.96 | 0.00 | 0.00% | 9.955 | 9.97 | 31,301 |
| 12 Nov 2024 | 9.96 | -0.01 | -0.07% | 9.96 | 9.96 | 15,014 |
| 11 Nov 2024 | 9.9668 | 0.00 | -0.03% | 9.96 | 9.97 | 12,104 |
| 08 Nov 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 93,451 |
| 07 Nov 2024 | 9.97 | 0.00 | 0.00% | 9.9685 | 9.99 | 232,130 |
| 06 Nov 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.99 | 318,063 |
| 05 Nov 2024 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 242,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 9.975 | 9.96 | 9.96 | 39,177 | 0.00 | 0.00% |
| 1 Month | 9.99 | 9.99 | 9.955 | 9.97 | 89,288 | -0.02 | -0.20% |
| 3 Months | 9.99 | 9.99 | 9.955 | 9.97 | 89,288 | -0.02 | -0.20% |
| 6 Months | 9.99 | 9.99 | 9.955 | 9.97 | 89,288 | -0.02 | -0.20% |
| 1 Year | 9.99 | 9.99 | 9.955 | 9.97 | 89,288 | -0.02 | -0.20% |
| 3 Years | 9.99 | 9.99 | 9.955 | 9.97 | 89,288 | -0.02 | -0.20% |
| 5 Years | 9.99 | 9.99 | 9.955 | 9.97 | 89,288 | -0.02 | -0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
