Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FVCBankcorp Inc | NASDAQ:FVCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.77% | 10.34 | 10.12 | 10.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.49 | 10.21 | 10.30 | 6,697 | 14:59:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.42 | 0.39 | 3.89% | 10.04 | 10.42 | 13,448 |
| 25 Mar 2025 | 10.03 | -0.24 | -2.34% | 10.03 | 10.40 | 20,845 |
| 24 Mar 2025 | 10.27 | 0.09 | 0.88% | 10.21 | 10.57 | 39,760 |
| 21 Mar 2025 | 10.18 | -0.26 | -2.49% | 10.07 | 10.29 | 46,134 |
| 20 Mar 2025 | 10.44 | -0.11 | -1.04% | 10.195 | 10.50 | 8,971 |
| 19 Mar 2025 | 10.55 | 0.30 | 2.93% | 10.20 | 10.55 | 9,535 |
| 18 Mar 2025 | 10.25 | 0.11 | 1.08% | 10.0236 | 10.25 | 18,577 |
| 17 Mar 2025 | 10.14 | -0.35 | -3.34% | 10.115 | 10.49 | 11,487 |
| 14 Mar 2025 | 10.49 | 0.48 | 4.80% | 10.10 | 10.50 | 9,128 |
| 13 Mar 2025 | 10.01 | -0.30 | -2.91% | 10.00 | 10.55 | 9,558 |
| 12 Mar 2025 | 10.31 | -0.15 | -1.43% | 10.17 | 10.66 | 11,284 |
| 11 Mar 2025 | 10.46 | 0.28 | 2.75% | 10.1921 | 10.8527 | 15,132 |
| 10 Mar 2025 | 10.18 | -0.64 | -5.91% | 10.15 | 10.77 | 11,122 |
| 07 Mar 2025 | 10.82 | 0.18 | 1.69% | 10.66 | 10.90 | 15,982 |
| 06 Mar 2025 | 10.64 | 0.06 | 0.57% | 10.51 | 10.70 | 21,345 |
| 05 Mar 2025 | 10.58 | 0.05 | 0.47% | 10.5501 | 11.19 | 26,599 |
| 04 Mar 2025 | 10.53 | -0.55 | -4.96% | 10.53 | 11.435 | 10,940 |
| 03 Mar 2025 | 11.08 | -0.73 | -6.18% | 11.08 | 11.71 | 11,540 |
| 28 Feb 2025 | 11.81 | 0.17 | 1.46% | 11.50 | 11.85 | 14,608 |
| 27 Feb 2025 | 11.64 | 0.25 | 2.19% | 11.25 | 11.66 | 13,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 10.57 | 10.03 | 10.23 | 25,850 | -0.03 | -0.29% |
| 1 Month | 11.26 | 11.85 | 10.00 | 10.49 | 17,141 | -0.92 | -8.17% |
| 3 Months | 12.70 | 13.50 | 10.00 | 11.43 | 18,239 | -2.36 | -18.58% |
| 6 Months | 13.07 | 14.50 | 10.00 | 12.49 | 19,707 | -2.73 | -20.89% |
| 1 Year | 12.15 | 14.50 | 9.78 | 11.94 | 21,727 | -1.81 | -14.90% |
| 3 Years | 20.88 | 21.90 | 8.30 | 14.44 | 32,851 | -10.54 | -50.48% |
| 5 Years | 13.37 | 21.90 | 8.30 | 15.31 | 30,561 | -3.03 | -22.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
