FVC First Trust Dorsey Wright Dynamic Focus 5

35.83

0.36 (1.01%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Dorsey Wright Dynamic Focus 5	NASDAQ:FVC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.01%	35.83	32.12	53.41

High Price	Low Price	Open Price	Traded	Last Trade
35.7254	35.50	35.50	2,673	20:30:00

First Trust Dorsey Wrigh... (FVC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	35.83	0.36	1.01%	35.50	35.83	2,673
18 Mar 2025	35.47	-0.22	-0.61%	35.30	35.48	4,505
17 Mar 2025	35.687	0.40	1.12%	35.46	35.77	11,975
14 Mar 2025	35.29	0.46	1.31%	35.00	35.3963	7,609
13 Mar 2025	34.8331	-0.33	-0.93%	34.8331	35.04	62,239
12 Mar 2025	35.16	0.00	0.01%	35.12	35.47	8,143
11 Mar 2025	35.155	-0.14	-0.38%	34.99	35.22	9,403
10 Mar 2025	35.29	-0.63	-1.75%	35.15	35.505	6,839
07 Mar 2025	35.92	0.08	0.22%	35.5614	35.93	2,660
06 Mar 2025	35.84	-0.40	-1.10%	35.69	36.1404	3,758
05 Mar 2025	36.24	0.22	0.61%	35.92	36.31	1,253
04 Mar 2025	36.0191	-0.22	-0.61%	35.76	36.28	6,192
03 Mar 2025	36.24	-0.42	-1.15%	36.24	36.83	32,382
28 Feb 2025	36.66	0.17	0.46%	36.37	36.6711	6,061
27 Feb 2025	36.4938	-0.26	-0.70%	36.46	36.79	5,957
26 Feb 2025	36.75	-0.06	-0.16%	36.74	36.99	2,151
25 Feb 2025	36.81	-0.02	-0.06%	36.5833	36.81	6,346
24 Feb 2025	36.8314	-0.10	-0.27%	36.75	36.945	3,952
21 Feb 2025	36.93	-0.63	-1.68%	36.891	37.59	3,449
20 Feb 2025	37.56	-0.18	-0.48%	37.39	37.594	5,014