FVC First Trust Dorsey Wright Dynamic Focus 5

34.88

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Dorsey Wright Dynamic Focus 5	NASDAQ:FVC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.88	28.78	52.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Dorsey Wrigh... (FVC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	34.88	0.16	0.46%	34.7513	34.92	9,311
24 Jun 2024	34.72	-0.36	-1.03%	34.72	35.115	9,777
21 Jun 2024	35.08	-0.02	-0.06%	34.90	35.08	2,773
20 Jun 2024	35.1025	-0.31	-0.88%	35.00	35.4299	6,244
18 Jun 2024	35.4149	0.19	0.55%	35.27	35.42	9,934
17 Jun 2024	35.22	0.44	1.27%	34.76	35.22	4,095
14 Jun 2024	34.78	-0.18	-0.51%	34.62	34.82	3,852
13 Jun 2024	34.96	-0.27	-0.77%	34.85	35.21	16,651
12 Jun 2024	35.23	0.71	2.06%	34.93	35.25	6,147
11 Jun 2024	34.52	-0.03	-0.09%	34.24	34.52	6,250
10 Jun 2024	34.5506	0.36	1.05%	34.28	34.59	8,226
07 Jun 2024	34.19	-0.19	-0.55%	34.19	34.38	4,972
06 Jun 2024	34.38	-0.22	-0.64%	34.34	34.50	29,906
05 Jun 2024	34.60	0.80	2.37%	34.0211	34.60	4,471
04 Jun 2024	33.80	-0.39	-1.14%	33.68	33.97	14,865
03 Jun 2024	34.19	0.26	0.77%	33.72	34.28	13,676
31 May 2024	33.93	-0.16	-0.47%	33.43	34.05	17,709
30 May 2024	34.09	-0.16	-0.47%	33.92	34.19	8,635
29 May 2024	34.25	-0.44	-1.27%	34.25	34.4299	3,046
28 May 2024	34.69	-0.01	-0.03%	34.47	34.88	9,663