We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fusion Pharmaceuticals Inc | NASDAQ:FUSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.43 | 21.14 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.455 | 21.42 | 21.45 | 247,019 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 21.43 | 0.00 | 0.00% | 21.42 | 21.455 | 247,019 |
| 13 May 2024 | 21.43 | -0.05 | -0.23% | 21.41 | 21.47 | 133,365 |
| 10 May 2024 | 21.48 | 0.10 | 0.47% | 21.35 | 21.50 | 383,838 |
| 09 May 2024 | 21.38 | -0.01 | -0.05% | 21.38 | 21.45 | 264,014 |
| 08 May 2024 | 21.39 | -0.01 | -0.05% | 21.35 | 21.45 | 563,195 |
| 07 May 2024 | 21.40 | -0.02 | -0.09% | 21.38 | 21.47 | 726,511 |
| 06 May 2024 | 21.42 | -0.03 | -0.14% | 21.42 | 21.48 | 255,624 |
| 03 May 2024 | 21.45 | -0.04 | -0.19% | 21.43 | 21.51 | 468,542 |
| 02 May 2024 | 21.49 | 0.07 | 0.33% | 21.42 | 21.57 | 383,063 |
| 01 May 2024 | 21.42 | -0.01 | -0.05% | 21.39 | 21.58 | 555,551 |
| 30 Apr 2024 | 21.43 | 0.03 | 0.14% | 21.37 | 21.53 | 604,304 |
| 29 Apr 2024 | 21.40 | -0.02 | -0.09% | 21.38 | 21.46 | 458,273 |
| 26 Apr 2024 | 21.42 | 0.02 | 0.09% | 21.37 | 21.48 | 351,191 |
| 25 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.35 | 21.44 | 367,769 |
| 24 Apr 2024 | 21.40 | -0.02 | -0.09% | 21.34 | 21.44 | 273,010 |
| 23 Apr 2024 | 21.42 | 0.10 | 0.47% | 21.32 | 21.49 | 1,870,373 |
| 22 Apr 2024 | 21.32 | 0.06 | 0.28% | 21.26 | 21.34 | 348,790 |
| 19 Apr 2024 | 21.26 | 0.01 | 0.05% | 21.21 | 21.35 | 442,369 |
| 18 Apr 2024 | 21.25 | 0.01 | 0.05% | 21.20 | 21.30 | 329,200 |
| 17 Apr 2024 | 21.24 | -0.02 | -0.09% | 21.215 | 21.32 | 400,034 |
| 16 Apr 2024 | 21.26 | -0.02 | -0.09% | 21.18 | 21.29 | 550,867 |
| 15 Apr 2024 | 21.28 | -0.03 | -0.14% | 21.21 | 21.37 | 862,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 21.50 | 21.35 | 21.41 | 414,185 | -0.02 | -0.09% |
| 1 Month | 21.25 | 21.58 | 21.18 | 21.39 | 486,494 | 0.18 | 0.85% |
| 3 Months | 12.09 | 21.58 | 9.09 | 19.44 | 2,028,505 | 9.34 | 77.25% |
| 6 Months | 4.06 | 21.58 | 3.84 | 15.60 | 1,520,377 | 17.37 | 427.83% |
| 1 Year | 4.65 | 21.58 | 2.31 | 14.87 | 801,559 | 16.78 | 360.86% |
| 3 Years | 8.48 | 21.58 | 1.98 | 12.93 | 329,098 | 12.95 | 152.71% |
| 5 Years | 18.50 | 21.58 | 1.98 | 13.02 | 273,412 | 2.93 | 15.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
