We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First US Bancshares Inc | NASDAQ:FUSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.65% | 12.96 | 10.98 | 20.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.99 | 12.5542 | 12.99 | 1,267 | 21:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.96 | 0.21 | 1.65% | 12.5542 | 12.99 | 1,267 |
| 02 Jan 2025 | 12.75 | 0.16 | 1.27% | 12.3797 | 13.00 | 1,984 |
| 31 Dec 2024 | 12.59 | -0.06 | -0.47% | 12.53 | 12.76 | 1,235 |
| 30 Dec 2024 | 12.65 | -1.10 | -8.00% | 12.36 | 13.75 | 6,368 |
| 27 Dec 2024 | 13.75 | 0.52 | 3.93% | 13.21 | 13.75 | 1,211 |
| 26 Dec 2024 | 13.23 | 0.00 | 0.00% | 12.91 | 13.74 | 1,169 |
| 24 Dec 2024 | 13.23 | -0.01 | -0.08% | 13.21 | 13.23 | 316 |
| 23 Dec 2024 | 13.2404 | -0.51 | -3.71% | 13.2404 | 13.7499 | 489 |
| 20 Dec 2024 | 13.75 | -0.01 | -0.07% | 13.34 | 13.75 | 6,995 |
| 19 Dec 2024 | 13.76 | 0.59 | 4.48% | 13.21 | 13.76 | 1,949 |
| 18 Dec 2024 | 13.17 | -0.50 | -3.66% | 13.17 | 13.97 | 4,394 |
| 17 Dec 2024 | 13.67 | -0.01 | -0.07% | 13.67 | 13.67 | 597 |
| 16 Dec 2024 | 13.68 | -0.12 | -0.87% | 13.50 | 13.80 | 2,343 |
| 13 Dec 2024 | 13.80 | 0.07 | 0.51% | 13.45 | 13.80 | 17,486 |
| 12 Dec 2024 | 13.73 | 0.25 | 1.85% | 13.41 | 13.79 | 5,681 |
| 11 Dec 2024 | 13.48 | -0.31 | -2.25% | 13.47 | 13.77 | 1,359 |
| 10 Dec 2024 | 13.79 | 0.01 | 0.07% | 13.45 | 13.79 | 1,592 |
| 09 Dec 2024 | 13.78 | -0.23 | -1.64% | 13.41 | 13.93 | 7,409 |
| 06 Dec 2024 | 14.01 | 0.13 | 0.94% | 13.74 | 14.14 | 3,539 |
| 05 Dec 2024 | 13.88 | -0.42 | -2.94% | 13.74 | 14.29 | 2,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.75 | 12.36 | 12.78 | 2,700 | -0.74 | -5.40% |
| 1 Month | 14.00 | 14.14 | 12.36 | 13.56 | 3,673 | -1.04 | -7.43% |
| 3 Months | 11.15 | 14.30 | 11.07 | 12.39 | 5,699 | 1.81 | 16.23% |
| 6 Months | 9.26 | 14.30 | 9.10 | 11.76 | 4,425 | 3.70 | 39.96% |
| 1 Year | 10.71 | 14.30 | 8.66 | 10.89 | 4,567 | 2.25 | 21.01% |
| 3 Years | 10.72 | 14.30 | 6.39 | 9.82 | 5,552 | 2.24 | 20.90% |
| 5 Years | 11.90 | 14.30 | 5.18 | 9.70 | 5,296 | 1.06 | 8.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
