Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First US Bancshares Inc | NASDAQ:FUSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 4.10% | 12.96 | 5.11 | 20.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 12.60 | 12.80 | 6,226 | 21:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 12.96 | 0.51 | 4.10% | 12.60 | 13.25 | 6,224 |
| 26 Nov 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.60 | 4,545 |
| 25 Nov 2024 | 12.45 | -0.25 | -1.97% | 12.45 | 12.70 | 3,505 |
| 22 Nov 2024 | 12.70 | 0.05 | 0.40% | 12.48 | 12.70 | 19,685 |
| 21 Nov 2024 | 12.65 | 0.38 | 3.10% | 12.285 | 12.65 | 3,058 |
| 20 Nov 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 108 |
| 19 Nov 2024 | 12.27 | -0.01 | -0.08% | 12.24 | 12.30 | 1,488 |
| 18 Nov 2024 | 12.28 | -0.37 | -2.95% | 12.26 | 12.54 | 2,547 |
| 15 Nov 2024 | 12.6531 | 0.50 | 4.14% | 12.14 | 12.6531 | 1,286 |
| 14 Nov 2024 | 12.15 | -0.02 | -0.16% | 12.15 | 12.25 | 28,751 |
| 13 Nov 2024 | 12.17 | -0.28 | -2.25% | 12.17 | 12.44 | 982 |
| 12 Nov 2024 | 12.45 | 0.29 | 2.38% | 12.02 | 12.51 | 5,043 |
| 11 Nov 2024 | 12.16 | 0.35 | 2.96% | 11.7201 | 12.5027 | 10,088 |
| 08 Nov 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.95 | 240 |
| 07 Nov 2024 | 11.81 | -0.09 | -0.76% | 11.80 | 12.50 | 5,414 |
| 06 Nov 2024 | 11.90 | 0.15 | 1.28% | 11.80 | 12.5499 | 9,019 |
| 05 Nov 2024 | 11.75 | 0.09 | 0.77% | 11.72 | 12.22 | 10,385 |
| 04 Nov 2024 | 11.66 | 0.11 | 0.95% | 11.21 | 11.88 | 15,039 |
| 01 Nov 2024 | 11.55 | -0.29 | -2.45% | 11.41 | 11.90 | 7,738 |
| 31 Oct 2024 | 11.84 | 0.43 | 3.77% | 11.4071 | 11.8599 | 8,148 |
| 30 Oct 2024 | 11.41 | 0.07 | 0.62% | 11.30 | 11.87 | 14,406 |
| 29 Oct 2024 | 11.3401 | -0.02 | -0.18% | 11.3401 | 11.60 | 1,534 |
| 28 Oct 2024 | 11.36 | -0.33 | -2.81% | 11.36 | 11.97 | 5,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 12.96 | 12.27 | 12.63 | 6,180 | 0.69 | 5.62% |
| 1 Month | 11.56 | 12.96 | 11.21 | 12.04 | 7,574 | 1.40 | 12.11% |
| 3 Months | 10.71 | 12.96 | 10.68 | 11.71 | 5,840 | 2.25 | 21.01% |
| 6 Months | 10.02 | 12.96 | 8.75 | 11.03 | 4,698 | 2.94 | 29.34% |
| 1 Year | 9.38 | 12.96 | 8.66 | 10.51 | 5,273 | 3.58 | 38.17% |
| 3 Years | 11.75 | 12.96 | 6.39 | 9.78 | 5,558 | 1.21 | 10.30% |
| 5 Years | 10.75 | 12.96 | 5.18 | 9.69 | 5,249 | 2.21 | 20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
