We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First US Bancshares Inc | NASDAQ:FUSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -4.27% | 8.75 | 6.45 | 14.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 8.75 | 9.18 | 9,942 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.75 | -0.39 | -4.27% | 8.75 | 9.50 | 9,942 |
| 24 Jun 2024 | 9.14 | -0.52 | -5.38% | 9.02 | 9.66 | 8,823 |
| 21 Jun 2024 | 9.66 | -0.19 | -1.93% | 9.41 | 9.81 | 7,303 |
| 20 Jun 2024 | 9.85 | -0.30 | -2.96% | 9.85 | 10.30 | 5,987 |
| 18 Jun 2024 | 10.15 | -0.02 | -0.17% | 10.13 | 10.36 | 7,414 |
| 17 Jun 2024 | 10.1675 | -0.58 | -5.42% | 10.16 | 10.80 | 7,244 |
| 14 Jun 2024 | 10.75 | -0.24 | -2.18% | 10.63 | 10.8816 | 15,436 |
| 13 Jun 2024 | 10.99 | 0.44 | 4.17% | 10.55 | 11.00 | 8,493 |
| 12 Jun 2024 | 10.55 | 0.10 | 0.96% | 10.38 | 10.60 | 9,778 |
| 11 Jun 2024 | 10.45 | 0.33 | 3.26% | 10.07 | 10.45 | 1,557 |
| 10 Jun 2024 | 10.12 | -0.32 | -3.07% | 10.12 | 10.62 | 1,640 |
| 07 Jun 2024 | 10.44 | -0.04 | -0.33% | 10.40 | 10.50 | 20,341 |
| 06 Jun 2024 | 10.475 | 0.07 | 0.72% | 10.4002 | 10.50 | 8,302 |
| 05 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.20 | 10.40 | 5,036 |
| 04 Jun 2024 | 10.40 | 0.33 | 3.28% | 9.90 | 10.40 | 5,070 |
| 03 Jun 2024 | 10.07 | -0.01 | -0.10% | 10.00 | 10.39 | 2,427 |
| 31 May 2024 | 10.08 | 0.06 | 0.60% | 10.04 | 10.3748 | 1,671 |
| 30 May 2024 | 10.02 | -0.09 | -0.89% | 10.02 | 10.36 | 699 |
| 29 May 2024 | 10.11 | 0.21 | 2.12% | 9.96 | 10.15 | 690 |
| 28 May 2024 | 9.90 | 0.20 | 2.06% | 9.90 | 10.40 | 5,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.36 | 8.75 | 9.67 | 7,382 | -1.38 | -13.62% |
| 1 Month | 10.02 | 11.00 | 8.75 | 10.28 | 6,482 | -1.27 | -12.67% |
| 3 Months | 9.03 | 11.39 | 8.75 | 10.24 | 5,847 | -0.28 | -3.10% |
| 6 Months | 10.23 | 11.39 | 8.66 | 10.15 | 6,316 | -1.48 | -14.47% |
| 1 Year | 8.80 | 11.39 | 7.9501 | 9.54 | 5,274 | -0.05 | -0.57% |
| 3 Years | 11.87 | 12.00 | 6.39 | 9.72 | 5,421 | -3.12 | -26.28% |
| 5 Years | 8.95 | 12.50 | 5.18 | 9.55 | 5,413 | -0.20 | -2.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
