We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Focus Trust Inc | NASDAQ:FUND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.48% | 7.30 | 7.12 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.23 | 7.26 | 137,421 | 20:39:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.30 | 0.04 | 0.48% | 7.23 | 7.30 | 137,421 |
| 23 Dec 2024 | 7.265 | 0.01 | 0.21% | 7.21 | 7.28 | 193,810 |
| 20 Dec 2024 | 7.25 | -0.02 | -0.28% | 7.25 | 7.355 | 121,408 |
| 19 Dec 2024 | 7.27 | -0.05 | -0.68% | 7.26 | 7.4599 | 57,372 |
| 18 Dec 2024 | 7.32 | -0.23 | -3.05% | 7.32 | 7.5845 | 61,631 |
| 17 Dec 2024 | 7.55 | -0.10 | -1.31% | 7.52 | 7.61 | 44,590 |
| 16 Dec 2024 | 7.65 | -0.08 | -1.03% | 7.62 | 7.73 | 30,692 |
| 13 Dec 2024 | 7.73 | -0.29 | -3.64% | 7.68 | 7.845 | 25,831 |
| 12 Dec 2024 | 8.0219 | -0.10 | -1.21% | 8.02 | 8.09 | 21,404 |
| 11 Dec 2024 | 8.12 | -0.04 | -0.49% | 8.09 | 8.1606 | 52,229 |
| 10 Dec 2024 | 8.16 | 0.04 | 0.49% | 8.11 | 8.16 | 14,723 |
| 09 Dec 2024 | 8.12 | 0.03 | 0.36% | 8.1001 | 8.1685 | 24,007 |
| 06 Dec 2024 | 8.091 | -0.03 | -0.42% | 8.09 | 8.15 | 28,957 |
| 05 Dec 2024 | 8.1255 | 0.00 | -0.06% | 8.1001 | 8.16 | 39,979 |
| 04 Dec 2024 | 8.13 | -0.03 | -0.41% | 8.1201 | 8.1812 | 29,722 |
| 03 Dec 2024 | 8.1636 | -0.04 | -0.44% | 8.15 | 8.23 | 42,295 |
| 02 Dec 2024 | 8.20 | 0.04 | 0.49% | 8.1157 | 8.20 | 18,530 |
| 29 Nov 2024 | 8.16 | 0.07 | 0.87% | 8.0409 | 8.16 | 5,422 |
| 27 Nov 2024 | 8.09 | 0.05 | 0.62% | 8.09 | 8.13 | 22,393 |
| 26 Nov 2024 | 8.04 | -0.07 | -0.86% | 8.03 | 8.1048 | 36,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.63 | 7.21 | 7.30 | 95,906 | -0.33 | -4.33% |
| 1 Month | 8.11 | 8.23 | 7.21 | 7.64 | 46,158 | -0.81 | -9.99% |
| 3 Months | 7.74 | 8.23 | 7.21 | 7.76 | 48,898 | -0.44 | -5.68% |
| 6 Months | 7.42 | 8.23 | 7.21 | 7.74 | 38,276 | -0.12 | -1.62% |
| 1 Year | 7.99 | 8.23 | 7.21 | 7.74 | 34,081 | -0.69 | -8.64% |
| 3 Years | 8.64 | 9.42 | 6.75 | 8.00 | 35,577 | -1.34 | -15.51% |
| 5 Years | 7.32 | 9.5081 | 4.00 | 7.54 | 42,956 | -0.02 | -0.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
