We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First United Corporation | NASDAQ:FUNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.41% | 19.40 | 7.74 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.55 | 19.26 | 19.53 | 36,798 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.40 | -0.08 | -0.41% | 19.26 | 19.55 | 36,798 |
| 20 Jun 2024 | 19.48 | -0.12 | -0.61% | 19.40 | 19.74 | 14,681 |
| 18 Jun 2024 | 19.60 | -0.13 | -0.66% | 19.60 | 20.17 | 20,514 |
| 17 Jun 2024 | 19.73 | 0.01 | 0.05% | 19.52 | 19.76 | 14,907 |
| 14 Jun 2024 | 19.72 | -0.10 | -0.50% | 19.34 | 19.85 | 19,700 |
| 13 Jun 2024 | 19.82 | -0.05 | -0.25% | 19.70 | 19.96 | 8,192 |
| 12 Jun 2024 | 19.87 | 0.15 | 0.76% | 19.85 | 20.37 | 6,480 |
| 11 Jun 2024 | 19.72 | -0.11 | -0.55% | 19.57 | 20.02 | 20,991 |
| 10 Jun 2024 | 19.83 | -0.28 | -1.39% | 19.73 | 19.97 | 19,510 |
| 07 Jun 2024 | 20.11 | 0.24 | 1.21% | 19.76 | 20.16 | 13,806 |
| 06 Jun 2024 | 19.87 | -0.04 | -0.20% | 19.75 | 20.00 | 9,179 |
| 05 Jun 2024 | 19.91 | 0.08 | 0.40% | 19.71 | 19.98 | 8,995 |
| 04 Jun 2024 | 19.83 | -0.23 | -1.15% | 19.50 | 20.22 | 35,872 |
| 03 Jun 2024 | 20.06 | 0.02 | 0.10% | 19.69 | 20.95 | 43,122 |
| 31 May 2024 | 20.04 | -0.01 | -0.05% | 20.01 | 20.30 | 12,369 |
| 30 May 2024 | 20.05 | 0.09 | 0.45% | 19.835 | 20.29 | 20,582 |
| 29 May 2024 | 19.96 | -0.03 | -0.15% | 19.75 | 20.28 | 221,170 |
| 28 May 2024 | 19.99 | -1.52 | -7.07% | 19.55 | 21.70 | 80,249 |
| 24 May 2024 | 21.51 | 0.01 | 0.05% | 21.45 | 21.80 | 9,236 |
| 23 May 2024 | 21.50 | -0.36 | -1.65% | 21.465 | 22.00 | 27,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.17 | 19.26 | 19.64 | 17,451 | -0.35 | -1.77% |
| 1 Month | 21.45 | 21.80 | 19.26 | 19.94 | 32,198 | -2.05 | -9.56% |
| 3 Months | 22.82 | 23.10 | 19.26 | 21.41 | 26,060 | -3.42 | -14.99% |
| 6 Months | 22.09 | 24.285 | 19.26 | 21.93 | 25,413 | -2.69 | -12.18% |
| 1 Year | 15.73 | 24.285 | 13.36 | 20.85 | 16,458 | 3.67 | 23.33% |
| 3 Years | 19.01 | 24.50 | 12.56 | 19.46 | 13,770 | 0.39 | 2.05% |
| 5 Years | 18.74 | 24.99 | 10.7435 | 18.75 | 17,488 | 0.66 | 3.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
