FULTP Fulton Financial Corporation

19.00

0.00 (0.00%)

Pre Market

Last Updated: 09:09:56

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fulton Financial Corporation	NASDAQ:FULTP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.00	7.60	30.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

Fulton Financial (FULTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	19.00	0.17	0.90%	18.75	19.00	2,016
24 May 2024	18.83	0.53	2.90%	18.03	18.85	7,018
23 May 2024	18.30	-0.20	-1.08%	18.12	18.70	10,427
22 May 2024	18.50	-0.26	-1.39%	18.50	18.90	7,566
21 May 2024	18.76	-0.18	-0.95%	18.65	18.94	13,323
20 May 2024	18.94	0.17	0.91%	18.71	18.94	20,320
17 May 2024	18.77	0.01	0.05%	18.70	18.77	4,941
16 May 2024	18.76	0.05	0.27%	18.66	18.77	6,557
15 May 2024	18.71	-0.04	-0.21%	18.69	18.85	23,941
14 May 2024	18.75	-0.02	-0.11%	18.74	18.77	2,581
13 May 2024	18.77	0.00	0.00%	18.74	18.77	2,337
10 May 2024	18.77	0.11	0.59%	18.62	18.77	5,355
09 May 2024	18.66	-0.06	-0.33%	18.60	18.77	8,951
08 May 2024	18.72	-0.01	-0.05%	18.60	18.76	5,939
07 May 2024	18.73	0.07	0.38%	18.53	18.76	4,502
06 May 2024	18.66	-0.09	-0.48%	18.60	18.77	3,895
03 May 2024	18.75	-0.02	-0.11%	18.33	18.76	13,526
02 May 2024	18.77	0.25	1.35%	18.30	18.77	6,521
01 May 2024	18.52	0.12	0.65%	18.30	18.65	8,979
30 Apr 2024	18.40	-0.09	-0.49%	18.27	18.65	5,248
29 Apr 2024	18.49	0.46	2.55%	18.28	18.81	23,294