We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulton Financial Corporation | NASDAQ:FULT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.35% | 16.47 | 15.81 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.48 | 16.04 | 16.11 | 1,744,734 | 00:25:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.47 | 0.22 | 1.35% | 16.04 | 16.48 | 1,744,734 |
| 25 Jun 2024 | 16.25 | -0.30 | -1.81% | 16.25 | 16.55 | 2,440,130 |
| 24 Jun 2024 | 16.55 | 0.29 | 1.78% | 16.26 | 16.77 | 1,427,679 |
| 21 Jun 2024 | 16.26 | 0.02 | 0.12% | 16.065 | 16.27 | 3,312,139 |
| 20 Jun 2024 | 16.24 | 0.01 | 0.06% | 16.09 | 16.30 | 767,939 |
| 18 Jun 2024 | 16.23 | 0.10 | 0.62% | 16.05 | 16.285 | 780,181 |
| 17 Jun 2024 | 16.13 | 0.28 | 1.77% | 15.76 | 16.13 | 800,949 |
| 14 Jun 2024 | 15.85 | -0.16 | -1.00% | 15.74 | 15.95 | 571,027 |
| 13 Jun 2024 | 16.01 | -0.27 | -1.66% | 15.92 | 16.26 | 631,608 |
| 12 Jun 2024 | 16.28 | 0.42 | 2.65% | 16.12 | 16.495 | 1,115,075 |
| 11 Jun 2024 | 15.86 | -0.20 | -1.25% | 15.86 | 16.04 | 964,186 |
| 10 Jun 2024 | 16.06 | -0.37 | -2.25% | 16.005 | 16.26 | 1,320,678 |
| 07 Jun 2024 | 16.43 | -0.02 | -0.12% | 16.20 | 16.44 | 1,152,226 |
| 06 Jun 2024 | 16.45 | 0.05 | 0.30% | 16.25 | 16.49 | 1,271,291 |
| 05 Jun 2024 | 16.40 | 0.10 | 0.61% | 16.26 | 16.505 | 1,116,829 |
| 04 Jun 2024 | 16.30 | -0.10 | -0.61% | 16.17 | 16.455 | 2,952,255 |
| 03 Jun 2024 | 16.40 | -0.44 | -2.61% | 16.325 | 16.96 | 1,003,888 |
| 31 May 2024 | 16.84 | 0.20 | 1.20% | 16.62 | 16.845 | 1,189,141 |
| 30 May 2024 | 16.64 | 0.25 | 1.53% | 16.42 | 16.74 | 955,587 |
| 29 May 2024 | 16.39 | -0.20 | -1.21% | 16.20 | 16.425 | 1,194,453 |
| 28 May 2024 | 16.59 | -0.17 | -1.01% | 16.515 | 16.88 | 1,372,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 16.77 | 16.04 | 16.31 | 1,986,972 | 0.35 | 2.17% |
| 1 Month | 16.31 | 16.96 | 15.74 | 16.31 | 1,312,084 | 0.16 | 0.98% |
| 3 Months | 15.21 | 17.68 | 13.87 | 16.39 | 1,666,878 | 1.26 | 8.28% |
| 6 Months | 16.78 | 17.68 | 13.87 | 16.08 | 1,367,055 | -0.31 | -1.85% |
| 1 Year | 12.06 | 17.68 | 11.465 | 14.87 | 1,285,779 | 4.41 | 36.57% |
| 3 Years | 16.28 | 19.17 | 9.64 | 15.29 | 1,196,306 | 0.19 | 1.17% |
| 5 Years | 15.76 | 19.17 | 8.89 | 14.73 | 1,110,474 | 0.71 | 4.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
