Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fulcrum Therapeutics Inc | NASDAQ:FULC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.66% | 3.07 | 3.07 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.02 | 3.03 | 14,643 | 14:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.02 | -0.09 | -2.89% | 3.00 | 3.17 | 143,864 |
| 25 Mar 2025 | 3.11 | -0.10 | -3.12% | 3.07 | 3.3449 | 165,588 |
| 24 Mar 2025 | 3.21 | 0.06 | 1.90% | 3.175 | 3.26 | 192,265 |
| 21 Mar 2025 | 3.15 | 0.13 | 4.30% | 2.97 | 3.17 | 1,228,809 |
| 20 Mar 2025 | 3.02 | 0.05 | 1.68% | 2.95 | 3.10 | 295,758 |
| 19 Mar 2025 | 2.97 | -0.05 | -1.66% | 2.94 | 3.08 | 1,043,457 |
| 18 Mar 2025 | 3.02 | -0.10 | -3.21% | 2.985 | 3.115 | 369,070 |
| 17 Mar 2025 | 3.12 | 0.00 | 0.00% | 2.98 | 3.205 | 527,389 |
| 14 Mar 2025 | 3.12 | 0.22 | 7.59% | 2.87 | 3.21 | 733,972 |
| 13 Mar 2025 | 2.90 | -0.13 | -4.29% | 2.78 | 3.07 | 553,181 |
| 12 Mar 2025 | 3.03 | 0.07 | 2.36% | 2.93 | 3.091 | 380,827 |
| 11 Mar 2025 | 2.96 | -0.01 | -0.34% | 2.815 | 3.02 | 797,856 |
| 10 Mar 2025 | 2.97 | -0.17 | -5.41% | 2.90 | 3.126 | 346,218 |
| 07 Mar 2025 | 3.14 | -0.08 | -2.48% | 3.10 | 3.29 | 205,579 |
| 06 Mar 2025 | 3.22 | -0.03 | -0.92% | 3.06 | 3.34 | 301,276 |
| 05 Mar 2025 | 3.25 | -0.02 | -0.61% | 3.23 | 3.41 | 405,771 |
| 04 Mar 2025 | 3.27 | 0.03 | 0.93% | 3.01 | 3.325 | 402,085 |
| 03 Mar 2025 | 3.24 | -0.35 | -9.75% | 3.095 | 3.62 | 702,798 |
| 28 Feb 2025 | 3.59 | 0.22 | 6.53% | 3.27 | 3.615 | 368,499 |
| 27 Feb 2025 | 3.37 | 0.05 | 1.51% | 3.25 | 3.46 | 577,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.3449 | 2.95 | 3.12 | 386,487 | 0.12 | 4.07% |
| 1 Month | 3.31 | 3.62 | 2.78 | 3.12 | 479,965 | -0.24 | -7.25% |
| 3 Months | 4.765 | 5.1713 | 2.78 | 3.72 | 469,282 | -1.70 | -35.57% |
| 6 Months | 4.07 | 5.1713 | 2.78 | 3.77 | 703,622 | -1.00 | -24.57% |
| 1 Year | 9.21 | 10.13 | 2.78 | 5.15 | 949,883 | -6.14 | -66.67% |
| 3 Years | 20.34 | 24.79 | 2.25 | 6.06 | 928,843 | -17.27 | -84.91% |
| 5 Years | 12.49 | 33.0975 | 2.25 | 10.00 | 809,691 | -9.42 | -75.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
