![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BitFuFu Inc | NASDAQ:FUFUW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2729 | 0.272 | 0.312 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3 | 14:33:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.2729 | 0.0629 | 29.95% | 0.2703 | 0.273 | 849 |
13 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.30 | 1,871 |
12 Jun 2024 | 0.21 | -0.0499 | -19.20% | 0.21 | 0.26 | 10,000 |
11 Jun 2024 | 0.259899 | 0.0498 | 23.70% | 0.259899 | 0.259899 | 100 |
10 Jun 2024 | 0.2101 | 0.0099 | 4.95% | 0.21 | 0.2101 | 231 |
07 Jun 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 100 |
06 Jun 2024 | 0.2002 | 0.00 | 0.00% | 0.2002 | 0.2002 | 0 |
05 Jun 2024 | 0.2002 | -0.0498 | -19.92% | 0.2002 | 0.2002 | 200 |
04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 50 |
03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.2044 | 0.25 | 64 |
31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 16 |
30 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
29 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 4,400 |
28 May 2024 | 0.25 | 0.0435 | 21.07% | 0.2125 | 0.25 | 4,457 |
24 May 2024 | 0.2065 | -0.0435 | -17.40% | 0.2065 | 0.2065 | 119 |
23 May 2024 | 0.25 | -0.03 | -10.71% | 0.2052 | 0.25 | 329 |
22 May 2024 | 0.28 | -0.0226 | -7.47% | 0.28 | 0.28 | 158 |
21 May 2024 | 0.3026 | 0.0226 | 8.07% | 0.2002 | 0.34 | 5,025 |
20 May 2024 | 0.28 | 0.00 | 0.00% | 0.1888 | 0.28 | 34 |
17 May 2024 | 0.28 | 0.00 | 0.00% | 0.23 | 0.28 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions