We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BitFuFu Inc | NASDAQ:FUFU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.17% | 3.61 | 3.60 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.865 | 3.57 | 3.59 | 62,317 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.65 | -0.04 | -1.08% | 3.57 | 3.865 | 61,558 |
| 05 Jun 2024 | 3.69 | -0.18 | -4.65% | 3.59 | 4.03 | 79,805 |
| 04 Jun 2024 | 3.87 | 0.45 | 13.16% | 3.39 | 4.00 | 157,305 |
| 03 Jun 2024 | 3.42 | 0.11 | 3.32% | 3.37 | 3.5492 | 30,894 |
| 31 May 2024 | 3.31 | -0.17 | -4.89% | 3.275 | 3.5799 | 59,321 |
| 30 May 2024 | 3.48 | -0.02 | -0.57% | 3.36 | 3.5827 | 65,382 |
| 29 May 2024 | 3.50 | -0.02 | -0.57% | 3.43 | 3.6466 | 87,479 |
| 28 May 2024 | 3.52 | 0.14 | 4.14% | 3.33 | 3.70 | 24,803 |
| 24 May 2024 | 3.38 | 0.02 | 0.60% | 3.27 | 3.5399 | 32,926 |
| 23 May 2024 | 3.36 | -0.15 | -4.27% | 3.2257 | 3.525 | 67,016 |
| 22 May 2024 | 3.51 | -0.19 | -5.14% | 3.42 | 3.83 | 122,451 |
| 21 May 2024 | 3.70 | 0.30 | 8.82% | 3.41 | 4.00 | 281,108 |
| 20 May 2024 | 3.40 | -0.13 | -3.68% | 3.30 | 3.655 | 100,816 |
| 17 May 2024 | 3.53 | 0.06 | 1.73% | 3.30 | 3.63 | 97,354 |
| 16 May 2024 | 3.47 | 0.02 | 0.58% | 3.1901 | 3.70 | 162,439 |
| 15 May 2024 | 3.45 | 0.58 | 20.21% | 2.89 | 3.46 | 198,442 |
| 14 May 2024 | 2.87 | -0.09 | -3.04% | 2.80 | 3.02 | 54,147 |
| 13 May 2024 | 2.96 | 0.00 | 0.00% | 2.88 | 3.06 | 55,676 |
| 10 May 2024 | 2.96 | -0.19 | -6.03% | 2.80 | 3.3997 | 116,062 |
| 09 May 2024 | 3.15 | 0.29 | 10.14% | 2.85 | 3.30 | 188,592 |
| 08 May 2024 | 2.86 | 0.21 | 7.92% | 2.6701 | 3.05 | 118,485 |
| 07 May 2024 | 2.65 | 0.02 | 0.76% | 2.50 | 2.7999 | 198,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 4.03 | 3.275 | 3.65 | 78,541 | 0.11 | 3.14% |
| 1 Month | 2.85 | 4.03 | 2.80 | 3.44 | 103,839 | 0.76 | 26.67% |
| 3 Months | 4.48 | 5.63 | 2.32 | 3.77 | 133,290 | -0.87 | -19.42% |
| 6 Months | 7.00 | 18.32 | 2.32 | 8.29 | 257,548 | -3.39 | -48.43% |
| 1 Year | 7.00 | 18.32 | 2.32 | 8.29 | 257,548 | -3.39 | -48.43% |
| 3 Years | 7.00 | 18.32 | 2.32 | 8.29 | 257,548 | -3.39 | -48.43% |
| 5 Years | 7.00 | 18.32 | 2.32 | 8.29 | 257,548 | -3.39 | -48.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
