We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BitFuFu Inc | NASDAQ:FUFU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.20% | 4.99 | 4.97 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.1145 | 4.80 | 5.06 | 122,244 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.00 | 0.17 | 3.52% | 4.70 | 5.03 | 112,968 |
| 11 Feb 2025 | 4.83 | -0.12 | -2.42% | 4.8021 | 5.14 | 108,796 |
| 10 Feb 2025 | 4.95 | 0.10 | 2.06% | 4.75 | 5.0799 | 140,362 |
| 07 Feb 2025 | 4.85 | -0.13 | -2.61% | 4.78 | 5.05 | 210,690 |
| 06 Feb 2025 | 4.98 | -0.03 | -0.60% | 4.80 | 5.15 | 197,023 |
| 05 Feb 2025 | 5.01 | -0.09 | -1.76% | 4.90 | 5.1594 | 135,853 |
| 04 Feb 2025 | 5.10 | 0.04 | 0.79% | 4.86 | 5.17 | 182,231 |
| 03 Feb 2025 | 5.06 | -0.03 | -0.59% | 4.8294 | 5.10 | 133,509 |
| 31 Jan 2025 | 5.09 | -0.11 | -2.12% | 4.97 | 5.3089 | 141,674 |
| 30 Jan 2025 | 5.20 | -0.04 | -0.76% | 5.20 | 5.52 | 125,895 |
| 29 Jan 2025 | 5.24 | 0.07 | 1.35% | 5.08 | 5.26 | 119,897 |
| 28 Jan 2025 | 5.17 | 0.31 | 6.27% | 4.85 | 5.17 | 114,364 |
| 27 Jan 2025 | 4.865 | -0.52 | -9.57% | 4.83 | 5.28 | 363,308 |
| 24 Jan 2025 | 5.38 | -0.02 | -0.37% | 5.25 | 5.50 | 121,140 |
| 23 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
| 22 Jan 2025 | 5.40 | -0.04 | -0.74% | 5.25 | 5.53 | 129,119 |
| 21 Jan 2025 | 5.44 | 0.27 | 5.22% | 5.10 | 5.45 | 158,638 |
| 17 Jan 2025 | 5.17 | 0.00 | 0.00% | 5.08 | 5.3799 | 263,828 |
| 16 Jan 2025 | 5.17 | -0.10 | -1.90% | 5.12 | 5.37 | 100,168 |
| 15 Jan 2025 | 5.27 | 0.05 | 0.96% | 5.22 | 5.425 | 94,122 |
| 14 Jan 2025 | 5.22 | 0.22 | 4.40% | 5.05 | 5.305 | 117,478 |
| 13 Jan 2025 | 5.00 | -0.21 | -4.03% | 4.88 | 5.23 | 141,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.15 | 4.70 | 4.92 | 155,403 | 0.01 | 0.20% |
| 1 Month | 5.35 | 5.53 | 4.70 | 5.08 | 161,179 | -0.36 | -6.73% |
| 3 Months | 5.35 | 6.05 | 4.70 | 5.28 | 164,037 | -0.36 | -6.73% |
| 6 Months | 4.90 | 6.2399 | 3.44 | 5.05 | 126,789 | 0.09 | 1.84% |
| 1 Year | 7.00 | 18.32 | 2.32 | 6.33 | 190,663 | -2.01 | -28.71% |
| 3 Years | 7.00 | 18.32 | 2.32 | 6.33 | 190,663 | -2.01 | -28.71% |
| 5 Years | 7.00 | 18.32 | 2.32 | 6.33 | 190,663 | -2.01 | -28.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
