Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
USA
NASDAQ
First Trust Nasdaq Bank (FTXO)
First Trust Nasdaq Bank (FTXO) Historical

FTXO First Trust Nasdaq Bank

33.84

0.48 (1.44%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Nasdaq Bank	NASDAQ:FTXO	NASDAQ	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.44%	33.84	30.39	36.85

High Price	Low Price	Open Price	Traded	Last Trade
33.837	33.41	33.59	33,516	21:30:00

First Trust Nasdaq Bank (FTXO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	33.84	0.48	1.44%	33.41	33.84	33,433
16 Jan 2025	33.36	-0.36	-1.07%	33.13	33.56	67,052
15 Jan 2025	33.72	1.06	3.25%	33.4701	33.83	44,927
14 Jan 2025	32.66	0.73	2.29%	32.16	32.69	108,586
13 Jan 2025	31.93	0.52	1.66%	31.25	31.95	103,848
10 Jan 2025	31.41	-0.86	-2.67%	31.2212	31.91	112,664
08 Jan 2025	32.27	0.02	0.06%	31.9796	32.32	98,994
07 Jan 2025	32.25	-0.07	-0.22%	32.10	32.78	151,919
06 Jan 2025	32.32	0.14	0.44%	32.32	32.9151	66,083
03 Jan 2025	32.18	0.51	1.61%	31.5225	32.18	163,622
02 Jan 2025	31.6704	-0.14	-0.43%	31.5627	32.0857	85,821
31 Dec 2024	31.8086	0.01	0.03%	31.74	32.1024	84,014
30 Dec 2024	31.80	-0.27	-0.84%	31.57	32.01	1,046,373
27 Dec 2024	32.07	-0.29	-0.89%	31.87	32.18	13,753
26 Dec 2024	32.357	0.18	0.55%	31.98	32.36	8,613
24 Dec 2024	32.18	0.34	1.07%	31.94	32.1801	5,776
23 Dec 2024	31.84	0.03	0.09%	31.57	31.89	17,150

Download more First Trust Nasdaq Bank Historical Data

First Trust Nasdaq Bank

Australian Silica Quartz (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions