ADVFN

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Bank	NASDAQ:FTXO	NASDAQ	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.09%	33.79	32.78	34.65

High Price	Low Price	Open Price	Traded	Last Trade
34.11	33.75	34.08	27,948	01:00:00

First Trust Nasdaq Bank (FTXO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	33.79	0.03	0.09%	33.75	34.11	27,948
10 Dec 2024	33.76	-0.02	-0.05%	33.595	34.15	39,738
09 Dec 2024	33.7752	-0.57	-1.66%	33.7752	34.37	30,883
06 Dec 2024	34.3466	0.06	0.17%	34.08	34.49	33,257
05 Dec 2024	34.29	0.06	0.18%	34.23	34.55	26,124
04 Dec 2024	34.23	-0.07	-0.20%	33.9307	34.32	34,639
03 Dec 2024	34.30	-0.28	-0.81%	34.19	34.69	91,744
02 Dec 2024	34.58	-0.33	-0.95%	34.49	34.99	14,759
29 Nov 2024	34.91	-0.17	-0.48%	34.86	35.16	11,380
27 Nov 2024	35.08	-0.06	-0.17%	34.98	35.415	25,424
26 Nov 2024	35.14	-0.14	-0.39%	34.9997	35.23	29,563
25 Nov 2024	35.2766	0.45	1.28%	35.07	35.575	260,050
22 Nov 2024	34.83	0.66	1.93%	34.1794	34.83	191,113
21 Nov 2024	34.17	0.56	1.67%	33.89	34.43	142,061
20 Nov 2024	33.61	-0.14	-0.41%	33.43	33.74	229,689
19 Nov 2024	33.75	-0.15	-0.44%	33.31	33.85	38,198
18 Nov 2024	33.90	0.01	0.03%	33.85	34.05	162,266
15 Nov 2024	33.89	0.11	0.33%	33.66	34.02	247,151
14 Nov 2024	33.78	-0.09	-0.25%	33.64	34.0892	122,508
13 Nov 2024	33.865	-0.12	-0.34%	33.8372	34.49	239,355
12 Nov 2024	33.98	-0.07	-0.21%	33.86	34.2899	38,092