ADVFN

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Bank	NASDAQ:FTXO	NASDAQ	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1025	-0.38%	27.15	24.62	27.57

High Price	Low Price	Open Price	Traded	Last Trade
27.395	27.16	27.29	9,311	22:43:08

First Trust Nasdaq Bank (FTXO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	27.15	-0.10	-0.38%	27.15	27.395	9,311
10 May 2024	27.2525	0.10	0.38%	27.1879	27.29	33,857
09 May 2024	27.1499	0.12	0.43%	26.94	27.16	15,090
08 May 2024	27.0342	0.24	0.91%	26.61	27.04	25,842
07 May 2024	26.79	-0.11	-0.41%	26.79	27.07	33,482
06 May 2024	26.8991	0.27	1.00%	26.73	26.96	38,237
03 May 2024	26.6317	0.25	0.96%	26.61	26.73	16,489
02 May 2024	26.3778	0.16	0.60%	26.20	26.44	12,285
01 May 2024	26.22	0.33	1.26%	26.03	26.55	29,099
30 Apr 2024	25.8948	-0.34	-1.30%	25.88	26.19	11,900
29 Apr 2024	26.2364	-0.16	-0.62%	26.19	26.47	23,356
26 Apr 2024	26.3992	-0.04	-0.13%	26.3992	26.62	7,540
25 Apr 2024	26.4346	-0.17	-0.62%	26.14	26.49	21,263
24 Apr 2024	26.60	0.19	0.70%	26.25	26.60	25,540
23 Apr 2024	26.4141	0.24	0.91%	26.16	26.555	16,506
22 Apr 2024	26.1766	0.48	1.87%	25.81	26.28	13,487
19 Apr 2024	25.6953	0.58	2.32%	25.11	25.71	27,216
18 Apr 2024	25.1127	0.13	0.51%	24.98	25.3216	14,405
17 Apr 2024	24.9858	0.14	0.55%	24.892	25.14	10,124
16 Apr 2024	24.8493	-0.43	-1.70%	24.72	25.23	9,983
15 Apr 2024	25.28	-0.02	-0.07%	25.15	25.86	10,381