We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Oil and Gas | NASDAQ:FTXN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3864 | -1.24% | 30.7236 | 29.51 | 33.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.23 | 30.71 | 31.13 | 30,760 | 23:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 30.7236 | -0.17 | -0.54% | 30.71 | 31.23 | 30,760 |
| 23 Jan 2025 | 30.89 | 0.00 | 0.00% | 30.89 | 30.89 | 0 |
| 22 Jan 2025 | 30.89 | -0.66 | -2.09% | 30.89 | 31.4098 | 40,071 |
| 21 Jan 2025 | 31.55 | -0.20 | -0.63% | 31.3773 | 31.75 | 52,428 |
| 17 Jan 2025 | 31.75 | 0.16 | 0.51% | 31.5413 | 31.79 | 33,240 |
| 16 Jan 2025 | 31.59 | 0.23 | 0.73% | 31.22 | 31.6199 | 45,693 |
| 15 Jan 2025 | 31.36 | 0.46 | 1.49% | 31.02 | 31.40 | 75,597 |
| 14 Jan 2025 | 30.90 | 0.44 | 1.44% | 30.44 | 30.9002 | 129,533 |
| 13 Jan 2025 | 30.46 | 0.66 | 2.21% | 29.97 | 30.69 | 29,746 |
| 10 Jan 2025 | 29.80 | 0.11 | 0.37% | 29.7294 | 30.3448 | 71,939 |
| 08 Jan 2025 | 29.69 | 0.13 | 0.44% | 29.3821 | 29.69 | 44,112 |
| 07 Jan 2025 | 29.56 | 0.26 | 0.90% | 29.37 | 29.7573 | 39,929 |
| 06 Jan 2025 | 29.296 | -0.19 | -0.64% | 29.24 | 29.85 | 20,374 |
| 03 Jan 2025 | 29.4845 | 0.24 | 0.84% | 29.36 | 29.54 | 37,011 |
| 02 Jan 2025 | 29.24 | 0.49 | 1.71% | 29.03 | 29.38 | 19,772 |
| 31 Dec 2024 | 28.7498 | 0.38 | 1.34% | 28.45 | 28.85 | 35,890 |
| 30 Dec 2024 | 28.37 | 0.13 | 0.46% | 28.08 | 28.56 | 101,838 |
| 27 Dec 2024 | 28.24 | 0.08 | 0.28% | 28.07 | 28.4003 | 35,762 |
| 26 Dec 2024 | 28.16 | -0.05 | -0.18% | 28.0877 | 28.27 | 23,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
