We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Oil and Gas | NASDAQ:FTXN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4122 | 1.31% | 31.80 | 28.58 | 34.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.86 | 31.45 | 31.45 | 18,274 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.80 | 0.41 | 1.31% | 31.45 | 31.86 | 18,274 |
| 16 May 2024 | 31.3878 | -0.07 | -0.23% | 31.35 | 31.5578 | 12,394 |
| 15 May 2024 | 31.46 | 0.06 | 0.18% | 31.0111 | 31.48 | 20,029 |
| 14 May 2024 | 31.4047 | 0.09 | 0.29% | 31.175 | 31.42 | 6,891 |
| 13 May 2024 | 31.3126 | -0.12 | -0.37% | 31.25 | 31.534 | 16,285 |
| 10 May 2024 | 31.43 | -0.29 | -0.90% | 31.36 | 31.91 | 22,213 |
| 09 May 2024 | 31.7156 | 0.32 | 1.01% | 31.43 | 31.75 | 24,523 |
| 08 May 2024 | 31.40 | -0.08 | -0.25% | 31.30 | 31.53 | 20,988 |
| 07 May 2024 | 31.48 | -0.06 | -0.19% | 31.48 | 31.68 | 34,824 |
| 06 May 2024 | 31.54 | 0.30 | 0.96% | 31.46 | 31.80 | 25,375 |
| 03 May 2024 | 31.24 | 0.06 | 0.19% | 30.90 | 31.37 | 94,442 |
| 02 May 2024 | 31.18 | 0.20 | 0.65% | 31.07 | 31.31 | 125,288 |
| 01 May 2024 | 30.98 | -0.55 | -1.74% | 30.80 | 31.47 | 42,814 |
| 30 Apr 2024 | 31.53 | -1.22 | -3.73% | 31.53 | 32.58 | 26,525 |
| 29 Apr 2024 | 32.7523 | 0.17 | 0.53% | 32.53 | 32.8121 | 17,747 |
| 26 Apr 2024 | 32.58 | -0.12 | -0.37% | 32.2904 | 32.65 | 28,672 |
| 25 Apr 2024 | 32.7011 | 0.11 | 0.34% | 32.39 | 32.7975 | 13,899 |
| 24 Apr 2024 | 32.59 | 0.06 | 0.20% | 32.31 | 32.60 | 61,564 |
| 23 Apr 2024 | 32.5251 | 0.16 | 0.50% | 32.1294 | 32.58 | 49,571 |
| 22 Apr 2024 | 32.3631 | 0.17 | 0.53% | 31.81 | 32.62 | 92,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
