We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Semiconductor | NASDAQ:FTXL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.26 | 98.33 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 14:21:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 97.26 | -3.06 | -3.05% | 97.175 | 100.38 | 24,549 |
| 18 Jul 2024 | 100.32 | 0.38 | 0.38% | 98.96 | 101.50 | 52,007 |
| 17 Jul 2024 | 99.94 | -6.84 | -6.41% | 99.81 | 104.05 | 66,318 |
| 16 Jul 2024 | 106.78 | 1.22 | 1.16% | 104.92 | 106.78 | 37,036 |
| 15 Jul 2024 | 105.56 | 0.64 | 0.61% | 104.9209 | 106.5182 | 32,081 |
| 12 Jul 2024 | 104.92 | 1.51 | 1.46% | 103.71 | 106.53 | 32,066 |
| 11 Jul 2024 | 103.41 | -3.70 | -3.45% | 103.41 | 107.74 | 48,222 |
| 10 Jul 2024 | 107.11 | 2.23 | 2.13% | 105.40 | 107.2361 | 27,002 |
| 09 Jul 2024 | 104.88 | 0.35 | 0.33% | 103.98 | 105.42 | 35,920 |
| 08 Jul 2024 | 104.53 | 2.03 | 1.98% | 103.15 | 104.61 | 25,985 |
| 05 Jul 2024 | 102.50 | 0.09 | 0.09% | 101.90 | 103.219 | 17,074 |
| 03 Jul 2024 | 102.41 | 1.40 | 1.39% | 100.79 | 102.85 | 23,026 |
| 02 Jul 2024 | 101.01 | 1.07 | 1.07% | 99.31 | 101.01 | 14,822 |
| 01 Jul 2024 | 99.94 | 1.35 | 1.37% | 98.2373 | 99.95 | 26,640 |
| 28 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 0 |
| 27 Jun 2024 | 98.59 | -0.42 | -0.42% | 98.03 | 99.36 | 21,246 |
| 26 Jun 2024 | 99.01 | -0.58 | -0.58% | 98.05 | 100.00 | 38,221 |
| 25 Jun 2024 | 99.59 | 1.81 | 1.85% | 97.78 | 99.59 | 34,742 |
| 24 Jun 2024 | 97.78 | -2.90 | -2.88% | 97.76 | 100.025 | 44,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
