We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Pharmaceuticals | NASDAQ:FTXH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0462 | -0.17% | 27.2438 | 22.73 | 32.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.49 | 27.32 | 27.32 | 2,125 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.2438 | -0.05 | -0.17% | 27.2438 | 27.49 | 2,125 |
| 27 Jun 2024 | 27.29 | -0.19 | -0.69% | 27.2475 | 27.335 | 3,167 |
| 26 Jun 2024 | 27.48 | -0.14 | -0.52% | 27.45 | 27.59 | 7,490 |
| 25 Jun 2024 | 27.6244 | -0.16 | -0.56% | 27.62 | 27.85 | 1,073 |
| 24 Jun 2024 | 27.78 | 0.28 | 1.01% | 27.42 | 27.86 | 14,488 |
| 21 Jun 2024 | 27.5034 | 0.24 | 0.87% | 27.39 | 27.51 | 3,020 |
| 20 Jun 2024 | 27.2655 | 0.24 | 0.87% | 26.99 | 27.29 | 3,000 |
| 18 Jun 2024 | 27.03 | 0.04 | 0.15% | 26.93 | 27.07 | 638 |
| 17 Jun 2024 | 26.99 | -0.06 | -0.21% | 26.78 | 27.0274 | 2,787 |
| 14 Jun 2024 | 27.0464 | -0.06 | -0.23% | 26.953 | 27.0464 | 933 |
| 13 Jun 2024 | 27.11 | -0.07 | -0.25% | 27.03 | 27.14 | 13,880 |
| 12 Jun 2024 | 27.1789 | 0.01 | 0.03% | 27.09 | 27.255 | 1,248 |
| 11 Jun 2024 | 27.17 | -0.03 | -0.10% | 27.00 | 27.17 | 496 |
| 10 Jun 2024 | 27.1972 | 0.11 | 0.40% | 26.88 | 27.22 | 2,857 |
| 07 Jun 2024 | 27.089 | 0.04 | 0.14% | 27.089 | 27.16 | 3,368 |
| 06 Jun 2024 | 27.05 | -0.01 | -0.04% | 27.03 | 27.13 | 1,101 |
| 05 Jun 2024 | 27.0597 | 0.21 | 0.80% | 26.82 | 27.06 | 4,540 |
| 04 Jun 2024 | 26.8453 | 0.00 | 0.00% | 26.74 | 26.99 | 1,823 |
| 03 Jun 2024 | 26.8443 | 0.28 | 1.04% | 26.59 | 26.97 | 2,500 |
| 31 May 2024 | 26.5667 | 0.31 | 1.18% | 26.33 | 26.5667 | 6,197 |
| 30 May 2024 | 26.2572 | 0.18 | 0.70% | 26.07 | 26.31 | 6,133 |
| 29 May 2024 | 26.074 | -0.20 | -0.77% | 26.00 | 26.11 | 1,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
