First Trust Nasdaq Food and Beverage Price History

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Food and Beverage	NASDAQ:FTXG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2011	0.81%	25.0494	22.00	28.24

High Price	Low Price	Open Price	Traded	Last Trade
25.05	24.86	24.86	2,488	22:00:01

First Trust Nasdaq Food ... (FTXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	25.0494	0.20	0.81%	24.86	25.05	2,488
09 May 2024	24.8483	0.13	0.54%	24.72	24.8599	5,525
08 May 2024	24.7154	-0.05	-0.22%	24.71	24.823	12,829
07 May 2024	24.77	0.37	1.52%	24.55	24.77	8,524
06 May 2024	24.40	-0.12	-0.50%	24.275	24.545	12,691
03 May 2024	24.5218	-0.01	-0.03%	24.39	24.58	4,678
02 May 2024	24.53	0.32	1.32%	24.37	24.581	18,739
01 May 2024	24.21	-0.26	-1.06%	24.1475	24.36	11,641
30 Apr 2024	24.47	-0.27	-1.09%	24.445	24.74	29,770
29 Apr 2024	24.74	0.24	0.98%	24.54	24.74	3,517
26 Apr 2024	24.50	-0.11	-0.46%	24.50	24.6201	4,569
25 Apr 2024	24.6144	-0.11	-0.43%	24.56	24.80	9,413
24 Apr 2024	24.72	0.22	0.90%	24.30	24.75	10,946
23 Apr 2024	24.50	-0.01	-0.04%	24.44	24.52	30,962
22 Apr 2024	24.51	0.19	0.78%	24.3097	24.572	11,920
19 Apr 2024	24.32	0.30	1.24%	24.02	24.33	8,281
18 Apr 2024	24.0214	0.12	0.51%	23.92	24.0214	3,532
17 Apr 2024	23.90	0.14	0.59%	23.80	23.9195	8,062
16 Apr 2024	23.76	0.02	0.09%	23.681	23.80	4,716
15 Apr 2024	23.7398	-0.04	-0.17%	23.6201	23.96	8,811
12 Apr 2024	23.78	-0.42	-1.72%	23.76	24.07	15,848
11 Apr 2024	24.1967	-0.13	-0.51%	24.091	24.38	9,731