Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Nasdaq Food and Beverage (FTXG)
First Trust Nasdaq Food and Beverage (FTXG) Historical

FTXG First Trust Nasdaq Food and Beverage

24.02

0.00 (0.00%)

Pre Market

Last Updated: 09:37:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Nasdaq Food and Beverage	NASDAQ:FTXG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.02	9.66	26.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:37:45

First Trust Nasdaq Food ... (FTXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	24.02	0.13	0.54%	24.00	24.66	32,781
07 Mar 2025	23.89	0.47	1.99%	23.37	24.21	29,239
06 Mar 2025	23.4228	0.22	0.96%	23.10	23.51	7,248
05 Mar 2025	23.20	0.08	0.35%	23.04	23.29	10,371
04 Mar 2025	23.1183	-0.43	-1.83%	23.1183	23.70	9,184
03 Mar 2025	23.55	0.20	0.86%	23.31	23.55	2,267
28 Feb 2025	23.35	0.25	1.08%	23.16	23.44	6,241
27 Feb 2025	23.10	0.01	0.04%	23.00	23.175	12,921
26 Feb 2025	23.09	-0.51	-2.16%	23.065	23.57	9,622
25 Feb 2025	23.60	0.17	0.73%	23.45	23.78	50,912
24 Feb 2025	23.43	0.08	0.34%	23.22	23.7099	8,533
21 Feb 2025	23.35	0.50	2.19%	22.87	23.37	8,936
20 Feb 2025	22.85	0.25	1.11%	22.50	22.85	16,710
19 Feb 2025	22.60	0.21	0.94%	22.38	22.61	6,928
18 Feb 2025	22.39	0.06	0.29%	22.16	22.41	9,184
14 Feb 2025	22.326	-0.11	-0.51%	22.32	22.62	14,962
13 Feb 2025	22.44	0.35	1.58%	22.12	22.45	13,395
12 Feb 2025	22.0919	-0.20	-0.89%	21.9545	22.1539	17,921
11 Feb 2025	22.29	0.38	1.72%	21.90	22.29	24,775

Download more First Trust Nasdaq Food and Beverage Historical Data

First Trust Nasdaq Food ...

Progetto Quinto

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions