Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Nasdaq Retail (FTXD)
First Trust Nasdaq Retail (FTXD) Historical

FTXD First Trust Nasdaq Retail

33.4037

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Nasdaq Retail	NASDAQ:FTXD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.4037	30.30	4,294.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Nasdaq Retail (FTXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
24 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
21 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
20 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
18 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
17 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
14 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
13 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
12 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
11 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
10 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
07 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
06 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
05 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
04 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
03 Jun 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
31 May 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
30 May 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
29 May 2024	33.4037	0.00	0.00%	33.4037	33.4037	0
28 May 2024	33.4037	0.00	0.00%	33.4037	33.4037	0

Download more First Trust Nasdaq Retail Historical Data

First Trust Nasdaq Retail

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions