We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Enhanced Short Maturity | NASDAQ:FTSM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.37% | 59.59 | 59.58 | 60.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.60 | 59.56 | 59.56 | 607,870 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 59.60 | -0.21 | -0.35% | 59.56 | 59.60 | 607,870 |
| 30 May 2024 | 59.81 | 0.00 | 0.00% | 59.81 | 59.83 | 757,217 |
| 29 May 2024 | 59.81 | 0.01 | 0.02% | 59.80 | 59.82 | 706,536 |
| 28 May 2024 | 59.80 | 0.02 | 0.03% | 59.79 | 59.81 | 698,487 |
| 24 May 2024 | 59.78 | 0.01 | 0.02% | 59.78 | 59.80 | 415,564 |
| 23 May 2024 | 59.77 | 0.01 | 0.02% | 59.77 | 59.79 | 467,739 |
| 22 May 2024 | 59.76 | 0.00 | 0.00% | 59.75 | 59.78 | 744,044 |
| 21 May 2024 | 59.76 | 0.01 | 0.02% | 59.76 | 59.78 | 413,344 |
| 20 May 2024 | 59.75 | 0.01 | 0.02% | 59.74 | 59.76 | 467,191 |
| 17 May 2024 | 59.74 | 0.00 | 0.00% | 59.74 | 59.76 | 436,031 |
| 16 May 2024 | 59.74 | -0.01 | -0.02% | 59.74 | 59.76 | 1,126,874 |
| 15 May 2024 | 59.75 | 0.03 | 0.05% | 59.73 | 59.75 | 691,803 |
| 14 May 2024 | 59.72 | 0.03 | 0.05% | 59.70 | 59.72 | 491,833 |
| 13 May 2024 | 59.69 | 0.00 | 0.00% | 59.68 | 59.7099 | 537,903 |
| 10 May 2024 | 59.69 | 0.01 | 0.02% | 59.68 | 59.70 | 410,594 |
| 09 May 2024 | 59.68 | 0.02 | 0.04% | 59.66 | 59.69 | 590,547 |
| 08 May 2024 | 59.655 | 0.01 | 0.01% | 59.65 | 59.67 | 757,928 |
| 07 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.67 | 653,051 |
| 06 May 2024 | 59.65 | 0.02 | 0.03% | 59.63 | 59.65 | 1,278,377 |
| 03 May 2024 | 59.63 | 0.03 | 0.05% | 59.63 | 59.66 | 861,014 |
| 02 May 2024 | 59.60 | 0.03 | 0.05% | 59.58 | 59.61 | 898,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
