We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Enhanced Short Maturity | NASDAQ:FTSM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 59.80 | 59.78 | 59.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.83 | 59.80 | 59.83 | 528,410 | 21:19:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 59.80 | 0.01 | 0.02% | 59.80 | 59.83 | 528,410 |
| 31 Oct 2024 | 59.79 | -0.24 | -0.39% | 59.76 | 59.84 | 755,962 |
| 30 Oct 2024 | 60.025 | -0.01 | -0.01% | 59.92 | 60.04 | 435,682 |
| 29 Oct 2024 | 60.03 | 0.03 | 0.05% | 60.00 | 60.03 | 513,400 |
| 28 Oct 2024 | 60.00 | -0.01 | -0.02% | 60.00 | 60.01 | 525,267 |
| 25 Oct 2024 | 60.01 | 0.02 | 0.03% | 60.00 | 60.02 | 905,352 |
| 24 Oct 2024 | 59.99 | 0.02 | 0.03% | 59.98 | 60.00 | 424,732 |
| 23 Oct 2024 | 59.97 | -0.02 | -0.03% | 59.97 | 60.00 | 813,945 |
| 22 Oct 2024 | 59.985 | 0.01 | 0.01% | 59.98 | 59.99 | 371,435 |
| 21 Oct 2024 | 59.98 | -0.01 | -0.02% | 59.97 | 60.00 | 573,560 |
| 18 Oct 2024 | 59.99 | 0.03 | 0.05% | 59.98 | 60.00 | 469,591 |
| 17 Oct 2024 | 59.96 | 0.00 | 0.00% | 59.96 | 59.97 | 626,541 |
| 16 Oct 2024 | 59.96 | 0.01 | 0.01% | 59.96 | 59.97 | 514,908 |
| 15 Oct 2024 | 59.955 | 0.00 | 0.01% | 59.95 | 59.96 | 617,603 |
| 14 Oct 2024 | 59.95 | 0.00 | 0.00% | 59.92 | 59.95 | 849,546 |
| 11 Oct 2024 | 59.95 | 0.05 | 0.08% | 59.91 | 59.96 | 993,210 |
| 10 Oct 2024 | 59.90 | 0.01 | 0.02% | 59.90 | 59.92 | 872,529 |
| 09 Oct 2024 | 59.89 | -0.02 | -0.03% | 59.89 | 59.91 | 1,015,712 |
| 08 Oct 2024 | 59.91 | 0.02 | 0.03% | 59.89 | 59.91 | 588,967 |
| 07 Oct 2024 | 59.89 | 0.01 | 0.02% | 59.8796 | 59.89 | 761,250 |
| 04 Oct 2024 | 59.88 | -0.03 | -0.05% | 59.88 | 59.90 | 604,115 |
| 03 Oct 2024 | 59.91 | -0.01 | -0.02% | 59.91 | 59.93 | 621,892 |
| 02 Oct 2024 | 59.92 | 0.01 | 0.02% | 59.91 | 59.92 | 977,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
