FTSM First Trust Enhanced Short Maturity

59.92

0.04 (0.07%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Enhanced Short Maturity	NASDAQ:FTSM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.07%	59.92	59.90	59.95

High Price	Low Price	Open Price	Traded	Last Trade
59.93	59.91	59.91	1,017,308	01:00:00

First Trust Enhanced Sho... (FTSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	59.92	0.04	0.07%	59.91	59.93	1,017,308
19 Dec 2024	59.88	0.01	0.02%	59.88	59.90	993,500
18 Dec 2024	59.87	-0.04	-0.07%	59.86	59.93	916,759
17 Dec 2024	59.91	0.01	0.02%	59.91	59.92	420,757
16 Dec 2024	59.90	0.00	0.00%	59.90	59.92	487,912
13 Dec 2024	59.90	0.01	0.02%	59.90	59.91	552,427
12 Dec 2024	59.89	0.01	0.02%	59.89	59.91	520,084
11 Dec 2024	59.88	0.00	0.00%	59.88	59.91	683,791
10 Dec 2024	59.88	0.01	0.02%	59.88	59.89	495,671
09 Dec 2024	59.87	-0.02	-0.03%	59.87	59.90	493,501
06 Dec 2024	59.89	0.05	0.08%	59.88	59.89	474,993
05 Dec 2024	59.84	-0.01	-0.02%	59.83	59.85	579,276
04 Dec 2024	59.85	0.03	0.05%	59.82	59.85	503,193
03 Dec 2024	59.82	0.02	0.03%	59.81	59.84	971,408
02 Dec 2024	59.80	0.00	0.01%	59.80	59.93	525,097
29 Nov 2024	59.795	-0.20	-0.33%	59.78	59.805	168,409
27 Nov 2024	59.99	0.03	0.05%	59.98	60.0087	566,540
26 Nov 2024	59.96	0.01	0.02%	59.95	59.985	791,275
25 Nov 2024	59.95	0.02	0.03%	59.93	59.96	854,653
22 Nov 2024	59.93	0.02	0.04%	59.92	59.94	699,287