First Trust Senior Loan Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Senior Loan Fund	NASDAQ:FTSL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.56%	46.38	46.35	46.40

High Price	Low Price	Open Price	Traded	Last Trade
46.40	46.1149	46.16	433,772	21:30:00

First Trust Senior Loan (FTSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	46.38	0.26	0.56%	46.1149	46.55	443,201
19 Dec 2024	46.12	-0.06	-0.13%	46.1001	46.165	356,536
18 Dec 2024	46.18	-0.04	-0.09%	46.13	46.23	266,502
17 Dec 2024	46.22	-0.01	-0.02%	46.205	46.275	186,075
16 Dec 2024	46.23	0.01	0.02%	46.19	46.27	203,932
13 Dec 2024	46.22	-0.26	-0.56%	46.21	46.31	253,073
12 Dec 2024	46.48	0.03	0.06%	46.41	46.50	231,881
11 Dec 2024	46.45	0.01	0.02%	46.4324	46.51	154,167
10 Dec 2024	46.44	-0.01	-0.02%	46.3802	46.49	270,398
09 Dec 2024	46.45	0.05	0.11%	46.40	46.45	162,805
06 Dec 2024	46.40	0.03	0.06%	46.36	46.4306	117,183
05 Dec 2024	46.37	0.01	0.02%	46.35	46.38	154,246
04 Dec 2024	46.36	0.01	0.02%	46.30	46.3768	193,372
03 Dec 2024	46.35	0.02	0.04%	46.3201	46.359	169,064
02 Dec 2024	46.33	0.02	0.04%	46.30	46.3483	190,398
29 Nov 2024	46.31	0.03	0.06%	46.29	46.3771	114,647
27 Nov 2024	46.28	0.03	0.06%	46.26	46.32	209,870
26 Nov 2024	46.25	-0.04	-0.09%	46.23	46.31	171,536
25 Nov 2024	46.29	0.04	0.09%	46.26	46.3099	191,915
22 Nov 2024	46.25	0.03	0.06%	46.10	46.26	239,714