We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Senior Loan Fund | NASDAQ:FTSL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.70% | 45.975 | 45.97 | 45.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.99 | 45.9641 | 45.99 | 134,245 | 18:16:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 46.30 | 0.00 | 0.00% | 46.29 | 46.32 | 181,518 |
| 17 May 2024 | 46.30 | -0.02 | -0.04% | 46.26 | 46.35 | 108,007 |
| 16 May 2024 | 46.32 | -0.01 | -0.02% | 46.29 | 46.35 | 245,897 |
| 15 May 2024 | 46.33 | 0.07 | 0.15% | 46.27 | 46.3399 | 152,815 |
| 14 May 2024 | 46.26 | -0.01 | -0.02% | 46.245 | 46.301 | 236,825 |
| 13 May 2024 | 46.27 | 0.03 | 0.06% | 46.25 | 46.295 | 145,283 |
| 10 May 2024 | 46.24 | -0.02 | -0.04% | 46.07 | 46.29 | 152,770 |
| 09 May 2024 | 46.26 | 0.02 | 0.04% | 46.21 | 46.28 | 306,318 |
| 08 May 2024 | 46.24 | -0.01 | -0.02% | 46.22 | 46.25 | 250,890 |
| 07 May 2024 | 46.25 | 0.04 | 0.09% | 46.23 | 46.55 | 168,990 |
| 06 May 2024 | 46.21 | 0.05 | 0.11% | 46.16 | 46.21 | 171,094 |
| 03 May 2024 | 46.16 | 0.05 | 0.11% | 46.13 | 46.1812 | 279,462 |
| 02 May 2024 | 46.11 | 0.08 | 0.17% | 46.08 | 46.12 | 291,521 |
| 01 May 2024 | 46.03 | 0.08 | 0.17% | 45.95 | 46.19 | 298,196 |
| 30 Apr 2024 | 45.95 | -0.12 | -0.26% | 45.95 | 46.08 | 292,171 |
| 29 Apr 2024 | 46.07 | 0.04 | 0.09% | 46.04 | 46.2738 | 170,995 |
| 26 Apr 2024 | 46.03 | 0.04 | 0.09% | 46.02 | 46.07 | 183,744 |
| 25 Apr 2024 | 45.99 | -0.05 | -0.11% | 45.95 | 46.0003 | 208,236 |
| 24 Apr 2024 | 46.04 | 0.00 | 0.00% | 46.00 | 46.16 | 161,016 |
| 23 Apr 2024 | 46.04 | -0.24 | -0.52% | 45.98 | 46.04 | 317,686 |
| 22 Apr 2024 | 46.28 | 0.10 | 0.22% | 46.23 | 46.28 | 179,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
