We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust II First Trust Indxx Global Natural Resources Income | NASDAQ:FTRI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.37% | 11.955 | 10.78 | 14.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.0101 | 11.91 | 11.94 | 102,168 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.955 | -0.05 | -0.38% | 11.91 | 12.0101 | 101,354 |
| 26 Dec 2024 | 12.00 | -0.01 | -0.12% | 11.98 | 12.06 | 139,961 |
| 24 Dec 2024 | 12.014 | 0.02 | 0.20% | 11.9251 | 12.02 | 39,198 |
| 23 Dec 2024 | 11.99 | 0.09 | 0.77% | 11.81 | 11.99 | 105,606 |
| 20 Dec 2024 | 11.8986 | 0.08 | 0.66% | 11.8201 | 11.985 | 38,056 |
| 19 Dec 2024 | 11.82 | -0.07 | -0.59% | 11.81 | 12.0185 | 73,180 |
| 18 Dec 2024 | 11.89 | -0.44 | -3.57% | 11.86 | 12.325 | 46,205 |
| 17 Dec 2024 | 12.33 | -0.12 | -0.96% | 12.28 | 12.365 | 192,650 |
| 16 Dec 2024 | 12.45 | -0.17 | -1.35% | 12.44 | 12.5684 | 34,056 |
| 13 Dec 2024 | 12.62 | -0.24 | -1.87% | 12.57 | 12.69 | 112,434 |
| 12 Dec 2024 | 12.86 | -0.20 | -1.53% | 12.855 | 12.9999 | 83,111 |
| 11 Dec 2024 | 13.06 | 0.12 | 0.93% | 12.94 | 13.06 | 28,610 |
| 10 Dec 2024 | 12.94 | -0.10 | -0.77% | 12.90 | 13.00 | 76,543 |
| 09 Dec 2024 | 13.04 | 0.21 | 1.64% | 13.01 | 13.20 | 34,330 |
| 06 Dec 2024 | 12.83 | -0.16 | -1.23% | 12.80 | 12.97 | 36,811 |
| 05 Dec 2024 | 12.99 | 0.00 | 0.00% | 12.9254 | 13.05 | 64,744 |
| 04 Dec 2024 | 12.99 | -0.20 | -1.52% | 12.98 | 13.19 | 28,269 |
| 03 Dec 2024 | 13.19 | 0.11 | 0.80% | 13.15 | 13.24 | 25,010 |
| 02 Dec 2024 | 13.0847 | -0.08 | -0.61% | 13.015 | 13.095 | 40,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
