FTRI First Trust II First Trust Indxx Global Natural Resources Income

12.9672

0.0372 (0.29%)

After Hours

Last Updated: 21:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust II First Trust Indxx Global Natural Resources Income	NASDAQ:FTRI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0372	0.29%	12.9672	10.52	15.30

High Price	Low Price	Open Price	Traded	Last Trade
13.0053	12.91	12.93	87,590	21:30:00

First Trust II First Tru... (FTRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	12.93	-0.06	-0.49%	12.9055	13.11	88,631
28 Jun 2024	12.994	0.00	0.00%	12.994	12.994	0
27 Jun 2024	12.994	-0.16	-1.20%	12.9452	13.03	89,219
26 Jun 2024	13.1518	-0.01	-0.10%	13.001	13.155	76,099
25 Jun 2024	13.1653	-0.19	-1.45%	13.14	13.26	65,416
24 Jun 2024	13.3586	0.29	2.19%	13.09	13.37	28,744
21 Jun 2024	13.0719	-0.12	-0.93%	13.0225	13.11	49,647
20 Jun 2024	13.195	0.18	1.39%	13.12	13.23	95,872
18 Jun 2024	13.0139	0.10	0.80%	12.9546	13.04	65,080
17 Jun 2024	12.9105	0.01	0.07%	12.79	12.93	29,438
14 Jun 2024	12.9009	-0.09	-0.73%	12.8488	12.93	37,040
13 Jun 2024	12.9956	-0.23	-1.73%	12.96	13.1564	38,816
12 Jun 2024	13.2244	0.01	0.11%	13.1971	13.39	47,302
11 Jun 2024	13.21	-0.16	-1.19%	13.15	13.33	49,080
10 Jun 2024	13.3694	0.13	0.95%	13.22	13.38	31,394
07 Jun 2024	13.2441	-0.32	-2.33%	13.23	13.405	64,172
06 Jun 2024	13.5606	0.14	1.05%	13.39	13.58	36,997
05 Jun 2024	13.4201	0.02	0.15%	13.33	13.44	30,306
04 Jun 2024	13.40	-0.30	-2.20%	13.36	13.58	44,622
03 Jun 2024	13.7014	-0.07	-0.54%	13.63	13.81	44,121