We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | NASDAQ:FTQI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.12 | 20.01 | 31.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76 | 14:10:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.12 | -0.21 | -0.98% | 20.9801 | 21.25 | 38,581 |
| 26 Dec 2024 | 21.33 | 0.03 | 0.14% | 21.22 | 21.33 | 133,768 |
| 24 Dec 2024 | 21.30 | 0.20 | 0.95% | 21.1302 | 21.30 | 171,469 |
| 23 Dec 2024 | 21.10 | 0.15 | 0.72% | 20.87 | 21.11 | 224,986 |
| 20 Dec 2024 | 20.95 | 0.14 | 0.67% | 20.63 | 21.09 | 142,878 |
| 19 Dec 2024 | 20.81 | -0.01 | -0.05% | 20.8076 | 20.9902 | 118,739 |
| 18 Dec 2024 | 20.82 | -0.42 | -1.98% | 20.81 | 21.26 | 218,603 |
| 17 Dec 2024 | 21.24 | -0.04 | -0.19% | 21.18 | 21.26 | 171,698 |
| 16 Dec 2024 | 21.28 | 0.03 | 0.14% | 21.24 | 21.315 | 116,632 |
| 13 Dec 2024 | 21.25 | -0.17 | -0.79% | 21.17 | 21.30 | 151,094 |
| 12 Dec 2024 | 21.42 | -0.04 | -0.19% | 21.37 | 21.4922 | 198,435 |
| 11 Dec 2024 | 21.46 | 0.12 | 0.56% | 21.37 | 21.47 | 69,738 |
| 10 Dec 2024 | 21.34 | -0.04 | -0.19% | 21.305 | 21.41 | 114,738 |
| 09 Dec 2024 | 21.38 | -0.08 | -0.37% | 21.34 | 21.46 | 131,374 |
| 06 Dec 2024 | 21.46 | 0.06 | 0.28% | 21.3887 | 21.47 | 106,871 |
| 05 Dec 2024 | 21.40 | 0.03 | 0.14% | 21.3734 | 21.45 | 78,392 |
| 04 Dec 2024 | 21.37 | 0.10 | 0.47% | 21.32 | 21.425 | 127,492 |
| 03 Dec 2024 | 21.27 | 0.08 | 0.38% | 21.1801 | 21.28 | 101,657 |
| 02 Dec 2024 | 21.19 | 0.01 | 0.05% | 21.1501 | 21.22 | 79,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
