FTQI First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF

20.57

0.00 (0.00%)

Pre Market

Last Updated: 09:09:41

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	NASDAQ:FTQI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.57	20.37	32.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:41

First Trust Exchange Tra... (FTQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	20.57	0.03	0.15%	20.50	20.57	72,825
17 Jun 2024	20.54	0.08	0.39%	20.4136	20.54	114,335
14 Jun 2024	20.46	-0.05	-0.24%	20.41	20.50	95,076
13 Jun 2024	20.51	0.02	0.10%	20.4201	20.59	195,300
12 Jun 2024	20.49	0.13	0.64%	20.47	20.57	269,738
11 Jun 2024	20.36	0.05	0.25%	20.25	20.37	125,735
10 Jun 2024	20.31	0.04	0.20%	20.2096	20.32	113,423
07 Jun 2024	20.27	-0.02	-0.10%	20.1945	20.31	125,758
06 Jun 2024	20.29	-0.01	-0.05%	20.25	20.31	209,951
05 Jun 2024	20.30	0.15	0.74%	20.185	20.30	241,252
04 Jun 2024	20.15	-0.04	-0.20%	20.07	20.20	111,386
03 Jun 2024	20.19	-0.03	-0.15%	20.09	20.275	124,269
31 May 2024	20.22	0.07	0.35%	20.01	20.23	116,686
30 May 2024	20.15	-0.12	-0.59%	20.12	20.22	129,308
29 May 2024	20.27	-0.07	-0.34%	20.2142	20.35	120,372
28 May 2024	20.34	0.02	0.10%	20.2901	20.37	62,862
24 May 2024	20.32	0.07	0.35%	20.25	20.33	81,592
23 May 2024	20.25	-0.10	-0.49%	20.195	20.46	88,529
22 May 2024	20.35	-0.05	-0.25%	20.28	20.40	121,245
21 May 2024	20.40	-0.17	-0.83%	20.29	20.41	63,007
20 May 2024	20.57	0.04	0.19%	20.48	20.59	72,216