FTQI First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF

21.03

-0.14 (-0.66%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF	NASDAQ:FTQI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.66%	21.03	20.90	88.88

High Price	Low Price	Open Price	Traded	Last Trade
21.23	20.9701	21.19	145,964	01:00:00

First Trust Exchange Tra... (FTQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	21.03	-0.14	-0.66%	20.9701	21.23	145,964
06 Feb 2025	21.17	0.04	0.19%	21.04	21.17	176,945
05 Feb 2025	21.13	0.09	0.43%	21.00	21.13	143,452
04 Feb 2025	21.04	0.13	0.62%	20.92	21.05	203,019
03 Feb 2025	20.91	-0.14	-0.67%	20.69	21.23	234,796
31 Jan 2025	21.05	-0.07	-0.33%	20.99	21.25	236,103
30 Jan 2025	21.12	0.13	0.62%	21.00	21.17	226,364
29 Jan 2025	20.99	-0.05	-0.24%	20.8658	21.05	254,640
28 Jan 2025	21.04	0.26	1.25%	20.784	21.08	687,689
27 Jan 2025	20.78	-0.45	-2.12%	20.62	20.90	1,606,491
24 Jan 2025	21.23	0.05	0.24%	21.19	21.3077	496,385
23 Jan 2025	21.18	0.00	0.00%	21.18	21.18	0
22 Jan 2025	21.18	-0.08	-0.38%	21.16	21.22	166,591
21 Jan 2025	21.26	0.15	0.71%	21.10	21.26	161,641
17 Jan 2025	21.11	0.17	0.81%	21.0709	21.1797	124,998
16 Jan 2025	20.94	-0.07	-0.33%	20.94	21.06	105,941
15 Jan 2025	21.01	0.35	1.69%	20.9001	21.03	105,236
14 Jan 2025	20.66	-0.01	-0.05%	20.5555	20.80	160,781
13 Jan 2025	20.67	-0.02	-0.10%	20.44	20.68	135,145
10 Jan 2025	20.69	-0.27	-1.29%	20.54	20.87	133,983