ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FitLife Brands Inc	NASDAQ:FTLF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.63	-1.90%	32.60	28.50	40.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.40	32.50	33.03	6,083	22:30:00

FitLife Brands (FTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	32.60	-0.63	-1.90%	32.50	33.40	6,083
30 Dec 2024	33.23	1.09	3.39%	33.00	34.00	7,131
27 Dec 2024	32.14	0.00	0.00%	32.14	32.9999	13,173
26 Dec 2024	32.14	0.14	0.44%	32.02	32.44	2,174
24 Dec 2024	32.00	-0.25	-0.78%	32.00	32.70	2,919
23 Dec 2024	32.25	0.81	2.58%	31.56	32.37	11,103
20 Dec 2024	31.44	-1.50	-4.55%	31.44	33.365	33,680
19 Dec 2024	32.94	-0.11	-0.33%	32.1079	32.98	4,378
18 Dec 2024	33.05	-0.45	-1.34%	33.05	33.82	3,341
17 Dec 2024	33.50	-0.34	-1.00%	33.0101	33.95	7,740
16 Dec 2024	33.84	-0.16	-0.47%	33.2986	33.84	3,890
13 Dec 2024	34.00	0.40	1.19%	33.67	34.81	7,149
12 Dec 2024	33.60	1.50	4.67%	32.00	33.70	11,474
11 Dec 2024	32.1018	-0.24	-0.73%	31.99	32.485	4,290
10 Dec 2024	32.3375	-0.16	-0.50%	31.28	33.20	8,073
09 Dec 2024	32.50	0.40	1.25%	32.10	32.7597	6,257
06 Dec 2024	32.10	-0.04	-0.12%	32.10	33.00	10,356
05 Dec 2024	32.14	0.63	2.00%	31.79	32.76	7,908
04 Dec 2024	31.51	-1.47	-4.46%	31.27	33.50	6,873
03 Dec 2024	32.98	-0.37	-1.11%	32.81	33.5389	8,393
02 Dec 2024	33.35	-0.38	-1.13%	32.61	33.83	8,882

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.25	34.00	32.00	32.43	6,376	0.35	1.09%
1 Month	33.40	34.81	31.27	32.42	8,663	-0.80	-2.40%
3 Months	32.91	35.49	28.283	32.24	12,521	-0.31	-0.94%
6 Months	32.90	35.49	26.75	32.17	8,310	-0.30	-0.91%
1 Year	19.10	35.49	19.00	30.16	7,873	13.50	70.68%
3 Years	16.95	35.49	15.05	27.49	8,311	15.65	92.33%
5 Years	16.95	35.49	15.05	27.49	8,311	15.65	92.33%