We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FitLife Brands Inc | NASDAQ:FTLF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.92 | 20.36% | 35.00 | 30.01 | 36.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.93 | 28.00 | 29.09 | 93,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.00 | 5.92 | 20.36% | 28.00 | 35.00 | 93,242 |
| 20 Jun 2024 | 29.08 | 1.39 | 5.02% | 27.78 | 29.08 | 3,494 |
| 18 Jun 2024 | 27.69 | 0.33 | 1.21% | 27.37 | 29.6532 | 7,059 |
| 17 Jun 2024 | 27.36 | -2.52 | -8.43% | 27.36 | 30.47 | 16,954 |
| 14 Jun 2024 | 29.88 | -0.89 | -2.89% | 28.608 | 30.62 | 4,731 |
| 13 Jun 2024 | 30.77 | 0.37 | 1.22% | 30.00 | 30.77 | 2,430 |
| 12 Jun 2024 | 30.40 | 0.90 | 3.03% | 28.04 | 30.40 | 7,864 |
| 11 Jun 2024 | 29.505 | -0.88 | -2.88% | 29.505 | 30.63 | 992 |
| 10 Jun 2024 | 30.38 | 2.45 | 8.77% | 27.63 | 30.80 | 12,811 |
| 07 Jun 2024 | 27.93 | -2.22 | -7.36% | 27.66 | 30.34 | 15,523 |
| 06 Jun 2024 | 30.1499 | -0.45 | -1.47% | 29.28 | 31.00 | 5,820 |
| 05 Jun 2024 | 30.60 | -1.78 | -5.50% | 30.5001 | 32.7521 | 9,232 |
| 04 Jun 2024 | 32.38 | -0.62 | -1.88% | 31.5543 | 33.00 | 11,287 |
| 03 Jun 2024 | 33.00 | 2.31 | 7.53% | 31.07 | 33.24 | 29,495 |
| 31 May 2024 | 30.69 | 0.12 | 0.39% | 30.50 | 31.1323 | 15,267 |
| 30 May 2024 | 30.57 | -0.23 | -0.75% | 30.3884 | 31.45 | 3,170 |
| 29 May 2024 | 30.80 | -0.04 | -0.13% | 30.00 | 31.00 | 6,669 |
| 28 May 2024 | 30.84 | 0.84 | 2.80% | 30.00 | 34.01 | 24,394 |
| 24 May 2024 | 30.00 | 0.55 | 1.87% | 29.445 | 30.1001 | 7,357 |
| 23 May 2024 | 29.45 | 1.45 | 5.18% | 28.475 | 29.49 | 14,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.62 | 33.93 | 27.36 | 27.99 | 8,060 | 4.38 | 14.30% |
| 1 Month | 29.62 | 34.01 | 27.36 | 30.41 | 10,162 | 5.38 | 18.16% |
| 3 Months | 23.35 | 34.01 | 23.0101 | 28.98 | 8,576 | 11.65 | 49.89% |
| 6 Months | 20.93 | 34.01 | 18.87 | 26.07 | 6,478 | 14.07 | 67.22% |
| 1 Year | 16.95 | 34.01 | 15.05 | 23.38 | 7,695 | 18.05 | 106.49% |
| 3 Years | 16.95 | 34.01 | 15.05 | 23.38 | 7,695 | 18.05 | 106.49% |
| 5 Years | 16.95 | 34.01 | 15.05 | 23.38 | 7,695 | 18.05 | 106.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
