ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,087.25
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB)

  7. First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite (FTLB) Historical

FTLB First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite

20.9039
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite NASDAQ:FTLB NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.9039 17.06 199,999.99
High Price Low Price Open Price Traded Last Trade
0 00:00:00

First Trust Exchange Tra... (FTLB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202420.90390.000.00%20.903920.90390
19 Dec 202420.90390.000.00%20.903920.90390
18 Dec 202420.90390.000.00%20.903920.90390
17 Dec 202420.90390.000.00%20.903920.90390
16 Dec 202420.90390.000.00%20.903920.90390
13 Dec 202420.90390.000.00%20.903920.90390
12 Dec 202420.90390.000.00%20.903920.90390
11 Dec 202420.90390.000.00%20.903920.90390
10 Dec 202420.90390.000.00%20.903920.90390
09 Dec 202420.90390.000.00%20.903920.90390
06 Dec 202420.90390.000.00%20.903920.90390
05 Dec 202420.90390.000.00%20.903920.90390
04 Dec 202420.90390.000.00%20.903920.90390
03 Dec 202420.90390.000.00%20.903920.90390
02 Dec 202420.90390.000.00%20.903920.90390
29 Nov 202420.90390.000.00%20.903920.90390
27 Nov 202420.90390.000.00%20.903920.90390
26 Nov 202420.90390.000.00%20.903920.90390
25 Nov 202420.90390.000.00%20.903920.90390
22 Nov 202420.90390.000.00%20.903920.90390
21 Nov 202420.90390.000.00%20.903920.90390
Download more First Trust Exchange Traded Fund VI First Trust Hedged BuyWrite Historical Data

Your Recent History

NASDAQ
FTLB
First Trust Exchange Tra...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads