ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,221.88
1.02%
Gold vs US Dollar
2,743.98
0.27%
Brent Oil
75.49
0.50%
Bitcoin
69,498.19
2.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FutureTech II Acquisition Corporation (FTIIW)

  7. FutureTech II Acquisition Corporation (FTIIW) Historical

FTIIW FutureTech II Acquisition Corporation

0.026
-0.0069 (-20.97%)
After Hours
Last Updated: 21:06:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FutureTech II Acquisition Corporation NASDAQ:FTIIW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0069 -20.97% 0.026 0.01 0.05
High Price Low Price Open Price Traded Last Trade
0.026 0.026 0.026 2 21:06:59

FutureTech II Acquisition (FTIIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 20240.03290.000.00%0.03290.03290
01 Nov 20240.03290.000.00%0.03290.03290
31 Oct 20240.03290.000.00%0.03290.03290
30 Oct 20240.03290.0052118.82%0.03290.033800
29 Oct 20240.027690.000.00%0.027690.027690
28 Oct 20240.027690.000.00%0.027690.027690
25 Oct 20240.02769-0.00331-10.68%0.0266990.0336,200
24 Oct 20240.0310.000.00%0.0310.0310
23 Oct 20240.0310.000.00%0.0310.0310
22 Oct 20240.0310.00010.32%0.0310.0351,200
21 Oct 20240.03090.000.00%0.03090.03090
18 Oct 20240.03090.000.00%0.03090.03090
17 Oct 20240.0309-0.0031-9.12%0.03090.0348996,600
16 Oct 20240.0340.000.00%0.0340.0340
15 Oct 20240.0340.000.00%0.0340.0340
14 Oct 20240.0340.009538.78%0.0320.034500
11 Oct 20240.02450.000.00%0.02450.02450
10 Oct 20240.02450.000.00%0.02450.02450
09 Oct 20240.02450.000.00%0.02450.02450
08 Oct 20240.0245-0.00009-0.35%0.02440.02451,400
07 Oct 20240.0245850.000.00%0.02440.0245852
Download more FutureTech II Acquisition Corporation Historical Data

Your Recent History

NASDAQ
FTIIW
FutureTech II Acquisition
USOTC
JGLCF
JS Global Lifestyle (PK)
BIT
UV8CN2
UniCredit Bank
BIT
P14XK5
BNP Paribas Issuance
LSE
MXCN
Maxcyte
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved