BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,413.55
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FutureTech II Acquisition Corporation (FTIIW)

  7. FutureTech II Acquisition Corporation (FTIIW) Historical

FTIIW FutureTech II Acquisition Corporation

0.0162
0.0054 (50.00%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FutureTech II Acquisition Corporation NASDAQ:FTIIW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0054 50.00% 0.0162 0.0025 0.04
High Price Low Price Open Price Traded Last Trade
0.02 0.0162 0.02 7,757 05:00:02

FutureTech II Acquisition (FTIIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.01620.005450.00%0.01620.027,757
21 Nov 20240.01080.000.00%0.01080.01080
20 Nov 20240.01080.000.00%0.01080.01080
19 Nov 20240.01080.000.00%0.01080.01080
18 Nov 20240.01080.000.00%0.01010.010850
15 Nov 20240.01080.000.00%0.01080.01080
14 Nov 20240.0108-0.0092-46.00%0.01080.02532,000
13 Nov 20240.020.000.00%0.020.020
12 Nov 20240.020.009488.68%0.01050.029282,533
11 Nov 20240.0106-0.0044-29.33%0.01060.015124,300
08 Nov 20240.015-0.0087-36.71%0.0150.021614,500
07 Nov 20240.0237-0.0021-8.14%0.02370.02372,000
06 Nov 20240.0258-0.0071-21.58%0.02440.0264,334
05 Nov 20240.03290.000.00%0.0260.03292
04 Nov 20240.03290.000.00%0.03290.03290
01 Nov 20240.03290.000.00%0.03290.03290
31 Oct 20240.03290.000.00%0.03290.03290
30 Oct 20240.03290.0052118.82%0.03290.033800
29 Oct 20240.027690.000.00%0.027690.027690
28 Oct 20240.027690.000.00%0.027690.027690
25 Oct 20240.02769-0.00331-10.68%0.0266990.0336,200
24 Oct 20240.0310.000.00%0.0310.0310
Download more FutureTech II Acquisition Corporation Historical Data

Your Recent History

NASDAQ
FTIIW
FutureTech II Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40