We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FutureTech II Acquisition Corporation | NASDAQ:FTIIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.22% | 12.15 | 10.93 | 12.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.59 | 12.15 | 12.1501 | 701 | 16:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 12.30 | 0.15 | 1.23% | 12.30 | 12.70 | 397 |
| 27 Jan 2025 | 12.15 | -0.05 | -0.43% | 12.01 | 12.795 | 28,002 |
| 24 Jan 2025 | 12.2029 | -0.86 | -6.56% | 11.50 | 12.60 | 13,442 |
| 23 Jan 2025 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0 |
| 22 Jan 2025 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0 |
| 21 Jan 2025 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0 |
| 17 Jan 2025 | 13.06 | 0.00 | 0.00% | 12.49 | 13.06 | 1 |
| 16 Jan 2025 | 13.06 | 0.00 | 0.00% | 12.49 | 13.06 | 1 |
| 15 Jan 2025 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0 |
| 14 Jan 2025 | 13.06 | 0.16 | 1.24% | 13.06 | 13.50 | 607 |
| 13 Jan 2025 | 12.90 | 0.50 | 4.03% | 12.39 | 12.90 | 368 |
| 10 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 08 Jan 2025 | 12.40 | 0.49 | 4.11% | 12.40 | 12.40 | 101 |
| 07 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 06 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 03 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 02 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 31 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 30 Dec 2024 | 11.91 | 0.31 | 2.67% | 11.39 | 11.91 | 1,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.06 | 11.50 | 12.17 | 10,460 | -0.91 | -6.97% |
| 1 Month | 11.91 | 13.50 | 11.50 | 12.19 | 2,682 | 0.24 | 2.02% |
| 3 Months | 11.05 | 13.50 | 11.01 | 11.98 | 1,216 | 1.10 | 9.95% |
| 6 Months | 11.01 | 13.50 | 10.34 | 11.92 | 569 | 1.14 | 10.35% |
| 1 Year | 11.01 | 13.50 | 10.34 | 11.87 | 318 | 1.14 | 10.35% |
| 3 Years | 10.01 | 13.50 | 9.98 | 10.06 | 6,435 | 2.14 | 21.38% |
| 5 Years | 10.01 | 13.50 | 9.98 | 10.06 | 6,435 | 2.14 | 21.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
