We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FutureTech II Acquisition Corporation | NASDAQ:FTII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.04 | 10.90 | 17.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.04 | 11.04 | 11.04 | 100 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.04 | 0.02 | 0.18% | 11.04 | 11.04 | 100 |
| 25 Jun 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.02 | 102 |
| 24 Jun 2024 | 11.01 | -0.06 | -0.54% | 11.01 | 11.05 | 301 |
| 21 Jun 2024 | 11.07 | -0.03 | -0.27% | 11.07 | 11.07 | 100 |
| 20 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 189 |
| 18 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 17 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.07 | 11.10 | 2 |
| 14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 31 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 11 Jun 2024 | 11.10 | 0.04 | 0.36% | 11.10 | 11.10 | 5,011 |
| 10 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 07 Jun 2024 | 11.06 | -0.03 | -0.27% | 11.06 | 11.10 | 150 |
| 06 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 100 |
| 05 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.10 | 117 |
| 04 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 120 |
| 03 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 1 |
| 31 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 30 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.15 | 100 |
| 29 May 2024 | 11.09 | 0.03 | 0.26% | 11.08 | 11.09 | 1,209 |
| 28 May 2024 | 11.061 | 0.00 | 0.00% | 11.061 | 11.061 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 11.01 | 11.04 | 173 | -0.06 | -0.54% |
| 1 Month | 11.08 | 11.15 | 11.01 | 11.09 | 538 | -0.04 | -0.36% |
| 3 Months | 11.13 | 12.00 | 11.01 | 11.12 | 26,998 | -0.09 | -0.81% |
| 6 Months | 10.867 | 12.00 | 10.83 | 11.05 | 28,429 | 0.173 | 1.59% |
| 1 Year | 10.66 | 12.00 | 10.65 | 10.89 | 32,689 | 0.38 | 3.56% |
| 3 Years | 9.95 | 12.12 | 9.95 | 10.49 | 38,561 | 1.09 | 10.95% |
| 5 Years | 9.95 | 12.12 | 9.95 | 10.49 | 38,561 | 1.09 | 10.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
