We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FutureTech II Acquisition Corporation | NASDAQ:FTII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.8009 | 10.80 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 11.9894 | 0.00 | 0.00% | 11.9894 | 11.9894 | 0 |
| 22 Jan 2025 | 11.9894 | 0.00 | 0.00% | 11.90 | 11.9894 | 2 |
| 21 Jan 2025 | 11.9894 | 0.00 | 0.00% | 11.94 | 11.9894 | 3 |
| 17 Jan 2025 | 11.9894 | 0.61 | 5.36% | 11.37 | 11.9894 | 708 |
| 16 Jan 2025 | 11.38 | 0.00 | 0.00% | 11.37 | 11.70 | 453 |
| 15 Jan 2025 | 11.38 | 0.00 | 0.00% | 11.37 | 11.38 | 3 |
| 14 Jan 2025 | 11.38 | 0.00 | 0.00% | 11.24 | 11.38 | 104 |
| 13 Jan 2025 | 11.38 | -0.87 | -7.10% | 11.05 | 12.24 | 1,108 |
| 10 Jan 2025 | 12.25 | 0.00 | 0.00% | 11.94 | 12.25 | 2 |
| 08 Jan 2025 | 12.25 | 0.30 | 2.51% | 11.93 | 12.25 | 145 |
| 07 Jan 2025 | 11.95 | 0.00 | 0.00% | 11.93 | 11.95 | 6 |
| 06 Jan 2025 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 5 |
| 03 Jan 2025 | 11.95 | 0.61 | 5.38% | 11.30 | 11.99 | 1,211 |
| 02 Jan 2025 | 11.34 | -0.90 | -7.35% | 11.34 | 11.99 | 557 |
| 31 Dec 2024 | 12.24 | 0.00 | 0.00% | 11.99 | 12.24 | 3 |
| 30 Dec 2024 | 12.24 | 0.95 | 8.41% | 11.20 | 12.30 | 5,577 |
| 27 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 26 Dec 2024 | 11.29 | 0.04 | 0.36% | 11.25 | 11.29 | 561 |
| 24 Dec 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.9894 | 11.37 | 11.99 | 237 | 0.4309 | 3.79% |
| 1 Month | 11.29 | 12.30 | 11.05 | 11.99 | 617 | 0.5109 | 4.53% |
| 3 Months | 11.30 | 12.48 | 10.85 | 11.08 | 8,690 | 0.5009 | 4.43% |
| 6 Months | 11.03 | 12.48 | 10.85 | 11.11 | 7,299 | 0.7709 | 6.99% |
| 1 Year | 10.98 | 12.48 | 10.85 | 11.08 | 12,379 | 0.8209 | 7.48% |
| 3 Years | 9.95 | 12.48 | 9.95 | 10.53 | 24,147 | 1.85 | 18.60% |
| 5 Years | 9.95 | 12.48 | 9.95 | 10.53 | 24,147 | 1.85 | 18.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
