We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fathom Holdings Inc | NASDAQ:FTHM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.14% | 1.37 | 1.35 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.40 | 33,905 | 17:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.40 | 0.01 | 0.72% | 1.35 | 1.47 | 92,645 |
| 24 Jan 2025 | 1.39 | 0.06 | 4.51% | 1.31 | 1.47 | 191,142 |
| 23 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 22 Jan 2025 | 1.33 | -0.12 | -8.28% | 1.32 | 1.445 | 82,803 |
| 21 Jan 2025 | 1.45 | 0.02 | 1.40% | 1.415 | 1.47 | 66,775 |
| 17 Jan 2025 | 1.43 | 0.04 | 2.88% | 1.39 | 1.45 | 14,684 |
| 16 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.36 | 1.46 | 20,902 |
| 15 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.50 | 46,762 |
| 14 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.43 | 1.51 | 52,924 |
| 13 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.36 | 1.48 | 37,673 |
| 10 Jan 2025 | 1.44 | -0.14 | -8.86% | 1.42 | 1.53 | 63,434 |
| 08 Jan 2025 | 1.58 | -0.02 | -1.25% | 1.49 | 1.65 | 74,991 |
| 07 Jan 2025 | 1.60 | 0.15 | 10.34% | 1.4613 | 1.60 | 65,748 |
| 06 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.44 | 1.5232 | 121,273 |
| 03 Jan 2025 | 1.45 | -0.05 | -3.33% | 1.43 | 1.53 | 80,239 |
| 02 Jan 2025 | 1.50 | -0.03 | -1.96% | 1.45 | 1.5361 | 85,888 |
| 31 Dec 2024 | 1.53 | -0.02 | -1.29% | 1.435 | 1.60 | 158,728 |
| 30 Dec 2024 | 1.55 | -0.09 | -5.49% | 1.52 | 1.72 | 110,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.31 | 1.39 | 108,341 | -0.10 | -6.80% |
| 1 Month | 1.60 | 1.65 | 1.31 | 1.45 | 78,538 | -0.23 | -14.38% |
| 3 Months | 2.55 | 2.6364 | 1.31 | 1.74 | 72,706 | -1.18 | -46.27% |
| 6 Months | 1.99 | 3.24 | 1.31 | 2.19 | 65,112 | -0.62 | -31.16% |
| 1 Year | 2.60 | 3.24 | 1.31 | 2.04 | 64,147 | -1.23 | -47.31% |
| 3 Years | 11.81 | 16.1595 | 1.31 | 4.96 | 55,942 | -10.44 | -88.40% |
| 5 Years | 10.10 | 56.81 | 1.31 | 14.95 | 68,565 | -8.73 | -86.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
