We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fathom Holdings Inc | NASDAQ:FTHM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.72% | 1.71 | 1.65 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.64 | 1.76 | 265,256 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.74 | -0.04 | -2.25% | 1.61 | 1.795 | 92,349 |
| 17 May 2024 | 1.78 | 0.16 | 9.88% | 1.58 | 1.80 | 169,548 |
| 16 May 2024 | 1.62 | 0.14 | 9.46% | 1.49 | 1.62 | 150,311 |
| 15 May 2024 | 1.48 | 0.05 | 3.50% | 1.44 | 1.54 | 67,075 |
| 14 May 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.53 | 95,985 |
| 13 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.59 | 172,303 |
| 10 May 2024 | 1.42 | -0.04 | -2.74% | 1.32 | 1.65 | 174,986 |
| 09 May 2024 | 1.46 | 0.01 | 0.69% | 1.3641 | 1.51 | 125,372 |
| 08 May 2024 | 1.45 | -0.06 | -3.97% | 1.44 | 1.5104 | 116,348 |
| 07 May 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.80 | 176,029 |
| 06 May 2024 | 1.52 | -0.05 | -3.18% | 1.51 | 1.7099 | 65,915 |
| 03 May 2024 | 1.57 | -0.02 | -1.26% | 1.56 | 1.67 | 7,313 |
| 02 May 2024 | 1.59 | -0.05 | -3.05% | 1.5301 | 1.68 | 53,037 |
| 01 May 2024 | 1.64 | 0.08 | 5.13% | 1.53 | 1.65 | 11,002 |
| 30 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.65 | 86,093 |
| 29 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.6099 | 70,638 |
| 26 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.45 | 1.61 | 64,603 |
| 25 Apr 2024 | 1.48 | -0.03 | -1.86% | 1.48 | 1.5558 | 8,951 |
| 24 Apr 2024 | 1.508 | 0.01 | 0.53% | 1.48 | 1.58 | 15,849 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.48 | 1.56 | 21,704 |
| 22 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.55 | 62,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.85 | 1.41 | 1.64 | 115,054 | 0.23 | 15.54% |
| 1 Month | 1.50 | 1.85 | 1.32 | 1.53 | 87,271 | 0.21 | 14.00% |
| 3 Months | 2.87 | 2.92 | 1.32 | 1.79 | 67,199 | -1.16 | -40.42% |
| 6 Months | 2.92 | 4.33 | 1.32 | 2.33 | 61,334 | -1.21 | -41.44% |
| 1 Year | 5.94 | 8.20 | 1.32 | 3.32 | 42,163 | -4.23 | -71.21% |
| 3 Years | 33.19 | 38.16 | 1.32 | 10.73 | 56,572 | -31.48 | -94.85% |
| 5 Years | 10.10 | 56.81 | 1.32 | 17.05 | 69,375 | -8.39 | -83.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
