FTHI First Trust Exchange Traded Fund VI First Trust BuyWrite Income

22.4299

-0.1501 (-0.66%)

Last Updated: 15:50:24

Data Download:

Name	Symbol	Market	Type
First Trust Exchange Traded Fund VI First Trust BuyWrite Income	NASDAQ:FTHI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1501	-0.66%	22.4299	22.42	22.43

High Price	Low Price	Open Price	Traded	Last Trade
22.43	22.3818	22.41	30,569	15:50:24

First Trust Exchange Tra... (FTHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	22.58	0.01	0.04%	22.57	22.61	167,907
17 May 2024	22.57	0.03	0.13%	22.5174	22.65	137,526
16 May 2024	22.54	-0.04	-0.18%	22.5309	22.64	160,180
15 May 2024	22.58	0.12	0.53%	22.50	22.58	275,732
14 May 2024	22.46	0.07	0.31%	22.36	22.47	199,593
13 May 2024	22.39	0.00	0.00%	22.3601	22.49	162,034
10 May 2024	22.39	0.01	0.04%	22.3317	22.48	118,959
09 May 2024	22.38	0.06	0.27%	22.31	22.38	227,271
08 May 2024	22.32	0.04	0.18%	22.25	22.32	555,559
07 May 2024	22.28	-0.01	-0.04%	22.2601	22.37	165,015
06 May 2024	22.29	0.13	0.59%	22.21	22.29	86,584
03 May 2024	22.16	0.18	0.82%	22.0728	22.17	111,775
02 May 2024	21.98	0.19	0.87%	21.79	21.9899	149,005
01 May 2024	21.79	0.00	0.00%	21.74	21.975	406,065
30 Apr 2024	21.79	-0.27	-1.22%	21.76	22.05	267,431
29 Apr 2024	22.06	0.02	0.09%	21.9866	22.0899	137,029
26 Apr 2024	22.04	0.15	0.69%	21.9602	22.09	142,034
25 Apr 2024	21.89	-0.09	-0.41%	21.7104	21.89	188,228
24 Apr 2024	21.98	-0.02	-0.09%	21.90	22.04	302,853
23 Apr 2024	22.00	0.06	0.27%	21.81	22.01	242,469
22 Apr 2024	21.94	0.19	0.87%	21.79	22.005	155,442