We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Growth Strength ETF | NASDAQ:FTGS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.29% | 30.42 | 15.19 | 33.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.63 | 30.2123 | 30.63 | 177,930 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 0 |
| 27 Jun 2024 | 30.65 | 0.06 | 0.20% | 30.536 | 30.67 | 861,064 |
| 26 Jun 2024 | 30.59 | -0.06 | -0.20% | 30.45 | 30.6099 | 103,956 |
| 25 Jun 2024 | 30.65 | 0.15 | 0.49% | 30.4521 | 30.65 | 170,903 |
| 24 Jun 2024 | 30.50 | -0.14 | -0.46% | 30.50 | 30.73 | 91,206 |
| 21 Jun 2024 | 30.64 | -0.02 | -0.07% | 30.432 | 30.70 | 170,099 |
| 20 Jun 2024 | 30.66 | -0.33 | -1.06% | 30.585 | 31.01 | 136,550 |
| 18 Jun 2024 | 30.99 | 0.10 | 0.32% | 30.85 | 30.99 | 83,000 |
| 17 Jun 2024 | 30.89 | 0.44 | 1.44% | 30.39 | 30.95 | 105,253 |
| 14 Jun 2024 | 30.45 | -0.04 | -0.13% | 30.25 | 30.46 | 169,122 |
| 13 Jun 2024 | 30.49 | 0.08 | 0.26% | 30.285 | 30.53 | 203,558 |
| 12 Jun 2024 | 30.41 | 0.31 | 1.03% | 30.3127 | 30.56 | 122,763 |
| 11 Jun 2024 | 30.10 | -0.06 | -0.20% | 29.8703 | 30.1199 | 275,252 |
| 10 Jun 2024 | 30.16 | 0.27 | 0.90% | 29.768 | 30.18 | 208,969 |
| 07 Jun 2024 | 29.89 | -0.14 | -0.47% | 29.87 | 30.10 | 80,210 |
| 06 Jun 2024 | 30.03 | -0.11 | -0.36% | 29.951 | 30.17 | 236,334 |
| 05 Jun 2024 | 30.14 | 0.48 | 1.62% | 29.74 | 30.1484 | 209,052 |
| 04 Jun 2024 | 29.66 | -0.13 | -0.44% | 29.485 | 29.73 | 167,900 |
| 03 Jun 2024 | 29.79 | -0.22 | -0.73% | 29.49 | 30.70 | 104,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
