Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Growth Strength ETF (FTGS)
First Trust Growth Strength ETF (FTGS) Historical

FTGS First Trust Growth Strength ETF

31.71

0.34 (1.08%)

04 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Growth Strength ETF	NASDAQ:FTGS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.08%	31.71	15.85	47.53

High Price	Low Price	Open Price	Traded	Last Trade
31.75	31.44	31.56	409,423	00:59:25

First Trust Growth Stren... (FTGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	31.71	0.34	1.08%	31.44	31.75	409,423
02 Jan 2025	31.37	-0.03	-0.10%	31.15	31.70	719,894
31 Dec 2024	31.40	-0.02	-0.06%	31.3122	31.55	190,872
30 Dec 2024	31.42	-0.29	-0.91%	31.1468	31.57	1,292,007
27 Dec 2024	31.71	-0.28	-0.88%	31.4801	31.8741	140,642
26 Dec 2024	31.99	0.03	0.09%	31.80	32.0066	84,199
24 Dec 2024	31.96	0.27	0.85%	31.6569	31.96	176,460
23 Dec 2024	31.69	0.08	0.25%	31.35	31.69	218,621
20 Dec 2024	31.61	0.34	1.09%	31.12	31.8786	215,596
19 Dec 2024	31.27	-0.01	-0.03%	31.26	31.65	447,702
18 Dec 2024	31.28	-1.08	-3.34%	31.27	32.395	271,146
17 Dec 2024	32.36	-0.25	-0.77%	32.30	32.47	122,250
16 Dec 2024	32.61	0.05	0.15%	32.53	32.69	149,743
13 Dec 2024	32.56	-0.16	-0.49%	32.4701	32.67	162,810
12 Dec 2024	32.72	-0.21	-0.64%	32.70	32.87	322,519
11 Dec 2024	32.93	0.26	0.80%	32.7907	32.96	108,140
10 Dec 2024	32.67	-0.25	-0.76%	32.59	32.87	157,515
09 Dec 2024	32.92	-0.18	-0.54%	32.87	33.18	105,763
06 Dec 2024	33.10	-0.06	-0.18%	33.063	33.25	104,287

Download more First Trust Growth Strength ETF Historical Data

First Trust Growth Stren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions