We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Tactical Commodity Strategy Fund | NASDAQ:FTGC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.23 | 25.11 | 25.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 13:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.23 | 0.07 | 0.28% | 25.165 | 25.315 | 415,082 |
| 06 Feb 2025 | 25.16 | 0.03 | 0.12% | 25.02 | 25.20 | 345,626 |
| 05 Feb 2025 | 25.13 | -0.04 | -0.16% | 25.06 | 25.1636 | 391,756 |
| 04 Feb 2025 | 25.17 | 0.10 | 0.40% | 24.87 | 25.245 | 806,412 |
| 03 Feb 2025 | 25.07 | 0.21 | 0.84% | 24.93 | 25.11 | 745,365 |
| 31 Jan 2025 | 24.86 | -0.05 | -0.20% | 24.725 | 24.885 | 885,711 |
| 30 Jan 2025 | 24.91 | 0.07 | 0.28% | 24.885 | 25.015 | 271,545 |
| 29 Jan 2025 | 24.84 | 0.11 | 0.44% | 24.785 | 24.945 | 485,471 |
| 28 Jan 2025 | 24.73 | 0.09 | 0.37% | 24.6109 | 24.7551 | 1,228,206 |
| 27 Jan 2025 | 24.64 | -0.30 | -1.20% | 24.5099 | 24.78 | 571,166 |
| 24 Jan 2025 | 24.94 | 0.01 | 0.04% | 24.865 | 24.9891 | 367,891 |
| 23 Jan 2025 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 22 Jan 2025 | 24.93 | -0.02 | -0.08% | 24.891 | 24.9763 | 504,597 |
| 21 Jan 2025 | 24.95 | -0.07 | -0.28% | 24.87 | 24.985 | 938,688 |
| 17 Jan 2025 | 25.02 | -0.06 | -0.24% | 24.93 | 25.13 | 405,300 |
| 16 Jan 2025 | 25.08 | -0.13 | -0.52% | 24.97 | 25.135 | 527,104 |
| 15 Jan 2025 | 25.21 | 0.41 | 1.65% | 24.9522 | 25.2363 | 1,031,238 |
| 14 Jan 2025 | 24.80 | -0.04 | -0.16% | 24.7106 | 24.815 | 626,736 |
| 13 Jan 2025 | 24.84 | 0.12 | 0.49% | 24.75 | 24.895 | 1,153,309 |
| 10 Jan 2025 | 24.72 | 0.60 | 2.49% | 24.535 | 24.81 | 1,082,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
