We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Tactical Commodity Strategy Fund | NASDAQ:FTGC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 24.12 | 12.24 | 36.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.15 | 23.97 | 24.14 | 443,865 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.12 | 0.03 | 0.12% | 23.97 | 24.15 | 437,089 |
| 07 Jan 2025 | 24.09 | 0.04 | 0.17% | 24.08 | 24.20 | 278,211 |
| 06 Jan 2025 | 24.05 | 0.10 | 0.42% | 24.0212 | 24.2888 | 331,769 |
| 03 Jan 2025 | 23.95 | -0.19 | -0.79% | 23.9301 | 24.03 | 177,880 |
| 02 Jan 2025 | 24.14 | 0.21 | 0.88% | 24.11 | 24.27 | 622,878 |
| 31 Dec 2024 | 23.93 | 0.03 | 0.13% | 23.81 | 23.95 | 986,336 |
| 30 Dec 2024 | 23.90 | 0.31 | 1.31% | 23.865 | 24.105 | 853,822 |
| 27 Dec 2024 | 23.59 | -0.02 | -0.08% | 23.5519 | 23.6892 | 486,190 |
| 26 Dec 2024 | 23.61 | -0.08 | -0.34% | 23.5601 | 23.665 | 792,946 |
| 24 Dec 2024 | 23.69 | 0.11 | 0.47% | 23.6339 | 23.745 | 258,702 |
| 23 Dec 2024 | 23.58 | 0.00 | 0.00% | 23.4429 | 23.59 | 700,495 |
| 20 Dec 2024 | 23.58 | 0.22 | 0.94% | 23.40 | 23.63 | 444,352 |
| 19 Dec 2024 | 23.36 | -0.07 | -0.30% | 23.32 | 23.57 | 428,474 |
| 18 Dec 2024 | 23.43 | -0.17 | -0.72% | 23.415 | 23.71 | 932,998 |
| 17 Dec 2024 | 23.60 | -0.32 | -1.34% | 23.40 | 23.61 | 324,769 |
| 16 Dec 2024 | 23.92 | -0.08 | -0.33% | 23.91 | 24.06 | 507,499 |
| 13 Dec 2024 | 24.00 | -0.05 | -0.21% | 23.95 | 24.0399 | 280,160 |
| 12 Dec 2024 | 24.05 | -0.10 | -0.41% | 23.94 | 24.0897 | 464,619 |
| 11 Dec 2024 | 24.15 | 0.15 | 0.62% | 24.04 | 24.21 | 357,799 |
| 10 Dec 2024 | 24.00 | 0.12 | 0.50% | 23.9409 | 24.0396 | 265,413 |
| 09 Dec 2024 | 23.88 | 0.21 | 0.89% | 23.88 | 24.00 | 312,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
