We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Tactical Commodity Strategy Fund | NASDAQ:FTGC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 24.085 | 24.08 | 24.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.14 | 24.01 | 24.14 | 184,807 | 17:47:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.09 | -0.25 | -1.03% | 24.09 | 24.25 | 261,339 |
| 24 Jun 2024 | 24.34 | 0.19 | 0.79% | 24.13 | 24.36 | 332,275 |
| 21 Jun 2024 | 24.15 | -0.21 | -0.86% | 24.12 | 24.35 | 271,634 |
| 20 Jun 2024 | 24.36 | 0.05 | 0.21% | 24.3271 | 24.505 | 360,917 |
| 18 Jun 2024 | 24.31 | 0.18 | 0.75% | 24.14 | 24.31 | 550,849 |
| 17 Jun 2024 | 24.13 | -0.05 | -0.21% | 24.01 | 24.14 | 218,441 |
| 14 Jun 2024 | 24.18 | -0.04 | -0.17% | 24.145 | 24.35 | 262,831 |
| 13 Jun 2024 | 24.22 | 0.01 | 0.04% | 24.1601 | 24.34 | 1,286,088 |
| 12 Jun 2024 | 24.21 | 0.12 | 0.50% | 24.1701 | 24.33 | 242,312 |
| 11 Jun 2024 | 24.09 | 0.01 | 0.04% | 24.00 | 24.1201 | 153,413 |
| 10 Jun 2024 | 24.08 | 0.25 | 1.05% | 23.9419 | 24.1101 | 190,077 |
| 07 Jun 2024 | 23.83 | -0.41 | -1.69% | 23.8261 | 23.9764 | 157,095 |
| 06 Jun 2024 | 24.24 | 0.32 | 1.34% | 24.0401 | 24.24 | 264,587 |
| 05 Jun 2024 | 23.92 | 0.18 | 0.76% | 23.725 | 23.92 | 396,066 |
| 04 Jun 2024 | 23.74 | -0.19 | -0.79% | 23.69 | 23.8244 | 425,924 |
| 03 Jun 2024 | 23.93 | -0.16 | -0.66% | 23.905 | 24.19 | 163,417 |
| 31 May 2024 | 24.09 | -0.18 | -0.74% | 24.03 | 24.365 | 366,072 |
| 30 May 2024 | 24.27 | -0.32 | -1.30% | 24.25 | 24.50 | 320,721 |
| 29 May 2024 | 24.59 | -0.30 | -1.21% | 24.59 | 24.77 | 348,094 |
| 28 May 2024 | 24.89 | 0.47 | 1.92% | 24.69 | 24.90 | 337,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
