Future FinTech Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Future FinTech Group Inc	NASDAQ:FTFT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.049	5.83%	0.889	0.862	0.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.8501	0.90	33,162	22:35:40

Future FinTech (FTFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.889	0.049	5.83%	0.8501	0.90	33,162
25 Apr 2024	0.84	-0.0191	-2.22%	0.8305	0.86	13,549
24 Apr 2024	0.8591	0.0191	2.27%	0.84	0.89	14,696
23 Apr 2024	0.84	-0.00716	-0.85%	0.82	0.90	21,325
22 Apr 2024	0.847161	-0.01284	-1.49%	0.82	0.858799	16,662
19 Apr 2024	0.86	-0.032	-3.59%	0.84	0.92	23,744
18 Apr 2024	0.892	0.012	1.36%	0.8551	0.93	37,899
17 Apr 2024	0.88	0.048	5.77%	0.8321	0.93	108,355
16 Apr 2024	0.832	-0.0011	-0.13%	0.83	0.8793	13,605
15 Apr 2024	0.8331	-0.0269	-3.13%	0.83	0.88	16,916
12 Apr 2024	0.860001	-0.0447	-4.94%	0.85	0.896251	28,759
11 Apr 2024	0.9047	-0.0253	-2.72%	0.83	0.9499	109,362
10 Apr 2024	0.93	0.015	1.64%	0.90	0.94	18,585
09 Apr 2024	0.915	-0.0249	-2.65%	0.915	0.95	24,725
08 Apr 2024	0.9399	0.0599	6.81%	0.89	0.9499	24,032
05 Apr 2024	0.88	0.00	0.00%	0.87	0.9495	18,292
04 Apr 2024	0.88	0.005	0.57%	0.875	0.95	41,232
03 Apr 2024	0.875	-0.073	-7.70%	0.8613	0.9501	117,807
02 Apr 2024	0.948	-0.05	-5.01%	0.9125	0.96	59,174
01 Apr 2024	0.998	-0.002	-0.20%	0.98	1.02	19,826
28 Mar 2024	1.00	0.01	1.01%	0.99	1.04	97,153
27 Mar 2024	0.99	0.019	1.96%	0.971	1.04	65,160

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.92	0.82	0.8496305	18,169	0.029	3.37%
1 Month	1.02	1.02	0.82	0.8906835	39,588	-0.131	-12.84%
3 Months	0.95	1.38	0.82	1.07	99,378	-0.061	-6.42%
6 Months	1.05	2.60	0.68	1.25	120,686	-0.161	-15.33%
1 Year	1.28	2.60	0.68	1.28	82,177	-0.391	-30.55%
3 Years	18.00	21.15	0.68	10.10	800,061	-17.11	-95.06%
5 Years	6.05	56.45	0.68	22.23	1,381,488	-5.16	-85.31%