Future FinTech Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Future FinTech Group Inc	NASDAQ:FTFT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0049	-1.63%	0.2952	0.2951	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.318199	0.295	0.30	142,638	16:49:27

Future FinTech (FTFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.3001	0.0105	3.63%	0.2802	0.3091	237,708
24 Dec 2024	0.2896	-0.0014	-0.48%	0.275	0.3035	147,030
23 Dec 2024	0.291	-0.0104	-3.45%	0.286	0.31	117,548
20 Dec 2024	0.3014	0.0339	12.67%	0.2605	0.319	694,773
19 Dec 2024	0.2675	-0.0355	-11.72%	0.2651	0.3322	601,715
18 Dec 2024	0.303	0.0122	4.20%	0.2916	0.362	1,881,811
17 Dec 2024	0.2908	0.0203	7.50%	0.2602	0.33	1,007,663
16 Dec 2024	0.2705	-0.0064	-2.31%	0.2663	0.29	265,377
13 Dec 2024	0.2769	-0.0332	-10.71%	0.2621	0.335	523,989
12 Dec 2024	0.3101	-0.0148	-4.56%	0.303	0.3457	340,584
11 Dec 2024	0.3249	-0.0152	-4.47%	0.3205	0.3499	436,409
10 Dec 2024	0.3401	-0.0419	-10.97%	0.331	0.395	354,271
09 Dec 2024	0.382	-0.0028	-0.73%	0.37	0.40	337,242
06 Dec 2024	0.3848	0.0193	5.28%	0.36	0.3999	327,295
05 Dec 2024	0.3655	-0.0444	-10.83%	0.35	0.432499	365,517
04 Dec 2024	0.4099	0.028	7.33%	0.3767	0.43	307,465
03 Dec 2024	0.3819	-0.0393	-9.33%	0.38	0.42	192,307
02 Dec 2024	0.4212	-0.0091	-2.11%	0.4054	0.456	260,813
29 Nov 2024	0.4303	0.0144	3.46%	0.4039	0.4572	313,773
27 Nov 2024	0.4159	0.0207	5.24%	0.38	0.42	270,784

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.263	0.319	0.2605	0.2986821	290,870	0.0322	12.24%
1 Month	0.4196	0.4572	0.2602	0.3212581	450,561	-0.1244	-29.65%
3 Months	0.36	0.57	0.2602	0.3785284	378,176	-0.0648	-18.00%
6 Months	0.5496	0.57	0.2602	0.3794833	233,980	-0.2544	-46.29%
1 Year	1.28	2.60	0.2602	0.6546578	174,209	-0.9848	-76.94%
3 Years	5.45	9.20	0.2602	4.32	360,215	-5.15	-94.58%
5 Years	2.2275	56.45	0.2602	23.82	1,519,423	-1.93	-86.75%