We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future FinTech Group Inc | NASDAQ:FTFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -5.02% | 0.246 | 0.2451 | 0.2598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.245 | 0.27 | 437,490 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.252 | -0.007 | -2.70% | 0.245 | 0.2698 | 428,622 |
| 13 Feb 2025 | 0.259 | 0.0152 | 6.23% | 0.24 | 0.275 | 732,845 |
| 12 Feb 2025 | 0.2438 | 0.00179 | 0.74% | 0.242 | 0.2499 | 135,079 |
| 11 Feb 2025 | 0.24201 | -0.00219 | -0.90% | 0.24 | 0.2497 | 173,600 |
| 10 Feb 2025 | 0.2442 | -0.0018 | -0.73% | 0.24 | 0.2609 | 326,270 |
| 07 Feb 2025 | 0.246 | -0.0002 | -0.08% | 0.2402 | 0.2596 | 122,152 |
| 06 Feb 2025 | 0.2462 | -0.0037 | -1.48% | 0.2372 | 0.2599 | 230,657 |
| 05 Feb 2025 | 0.2499 | 0.0109 | 4.56% | 0.2377 | 0.2549 | 218,269 |
| 04 Feb 2025 | 0.239 | -0.007 | -2.85% | 0.2355 | 0.254299 | 133,475 |
| 03 Feb 2025 | 0.246 | -0.006 | -2.38% | 0.23151 | 0.2524 | 427,232 |
| 31 Jan 2025 | 0.252 | -0.011 | -4.18% | 0.25 | 0.269 | 297,685 |
| 30 Jan 2025 | 0.263 | -0.0012 | -0.45% | 0.256 | 0.2799 | 280,751 |
| 29 Jan 2025 | 0.2642 | -0.00825 | -3.03% | 0.2611 | 0.2845 | 173,609 |
| 28 Jan 2025 | 0.27245 | -0.00865 | -3.08% | 0.26 | 0.2999 | 413,637 |
| 27 Jan 2025 | 0.2811 | 0.0031 | 1.12% | 0.28 | 0.30 | 445,444 |
| 24 Jan 2025 | 0.278 | 0.006 | 2.21% | 0.2651 | 0.2799 | 200,026 |
| 23 Jan 2025 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0 |
| 22 Jan 2025 | 0.272 | -0.0146 | -5.09% | 0.271 | 0.29 | 251,978 |
| 21 Jan 2025 | 0.2866 | -0.0479 | -14.32% | 0.275 | 0.3247 | 871,530 |
| 17 Jan 2025 | 0.334499 | 0.0432 | 14.83% | 0.28 | 0.3449 | 1,552,150 |
| 16 Jan 2025 | 0.2913 | 0.00885 | 3.13% | 0.2705 | 0.2913 | 200,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.257977 | 0.275 | 0.24 | 0.2513357 | 297,989 | -0.01198 | -4.64% |
| 1 Month | 0.2899 | 0.3449 | 0.23151 | 0.2789079 | 388,133 | -0.0439 | -15.14% |
| 3 Months | 0.4299 | 0.4572 | 0.23151 | 0.3098224 | 405,999 | -0.1839 | -42.78% |
| 6 Months | 0.2999 | 0.57 | 0.23151 | 0.348068 | 306,302 | -0.0539 | -17.97% |
| 1 Year | 1.21 | 1.3699 | 0.23151 | 0.4425386 | 197,780 | -0.964 | -79.67% |
| 3 Years | 4.05 | 4.65 | 0.23151 | 1.90 | 207,859 | -3.80 | -93.93% |
| 5 Years | 4.60 | 56.45 | 0.23151 | 23.77 | 1,525,296 | -4.35 | -94.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
