We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fitell Corporation | NASDAQ:FTEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.27% | 10.34 | 9.82 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 9.94 | 10.30 | 305,881 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.34 | -0.35 | -3.27% | 9.94 | 11.00 | 303,850 |
| 08 Jan 2025 | 10.69 | 1.78 | 19.98% | 8.695 | 11.73 | 324,755 |
| 07 Jan 2025 | 8.91 | -0.04 | -0.45% | 8.80 | 9.70 | 105,609 |
| 06 Jan 2025 | 8.95 | -0.59 | -6.18% | 8.50 | 9.30 | 65,900 |
| 03 Jan 2025 | 9.54 | -0.11 | -1.14% | 9.01 | 9.61 | 74,573 |
| 02 Jan 2025 | 9.65 | 0.91 | 10.41% | 8.70 | 9.90 | 86,212 |
| 31 Dec 2024 | 8.74 | -0.30 | -3.32% | 8.57 | 9.4256 | 39,974 |
| 30 Dec 2024 | 9.04 | 0.36 | 4.15% | 7.60 | 9.255 | 66,911 |
| 27 Dec 2024 | 8.68 | 0.08 | 0.93% | 8.51 | 9.31 | 50,956 |
| 26 Dec 2024 | 8.60 | 0.14 | 1.65% | 7.695 | 9.14 | 116,408 |
| 24 Dec 2024 | 8.46 | -1.11 | -11.60% | 8.01 | 9.8061 | 179,478 |
| 23 Dec 2024 | 9.57 | 3.77 | 65.00% | 6.00 | 10.94 | 747,019 |
| 20 Dec 2024 | 5.80 | 0.53 | 10.06% | 5.01 | 5.89 | 187,942 |
| 19 Dec 2024 | 5.27 | -1.73 | -24.71% | 4.62 | 7.90 | 1,740,644 |
| 18 Dec 2024 | 7.00 | -31.39 | -81.77% | 5.00 | 49.50 | 1,675,408 |
| 17 Dec 2024 | 38.39 | 8.49 | 28.39% | 24.53 | 38.39 | 387,087 |
| 16 Dec 2024 | 29.90 | 1.27 | 4.44% | 27.10 | 30.75 | 126,019 |
| 13 Dec 2024 | 28.63 | -0.38 | -1.31% | 27.50 | 29.9199 | 183,835 |
| 12 Dec 2024 | 29.01 | -3.82 | -11.64% | 27.40 | 34.76 | 537,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 11.73 | 8.50 | 10.01 | 142,709 | 0.74 | 7.71% |
| 1 Month | 29.215 | 49.50 | 4.62 | 10.31 | 362,278 | -18.88 | -64.61% |
| 3 Months | 18.07 | 49.50 | 4.62 | 20.70 | 238,499 | -7.73 | -42.78% |
| 6 Months | 32.39 | 49.50 | 4.62 | 18.82 | 195,678 | -22.05 | -68.08% |
| 1 Year | 1.14 | 49.50 | 0.88 | 12.73 | 329,519 | 9.20 | 807.02% |
| 3 Years | 5.00 | 49.50 | 0.88 | 11.78 | 255,227 | 5.34 | 106.80% |
| 5 Years | 5.00 | 49.50 | 0.88 | 11.78 | 255,227 | 5.34 | 106.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
