We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fitell Corporation | NASDAQ:FTEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -9.36% | 15.50 | 15.50 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.4167 | 15.45 | 17.27 | 477,424 | 22:27:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.88 | -1.22 | -7.13% | 15.45 | 19.4167 | 477,424 |
| 23 May 2024 | 17.10 | 0.27 | 1.60% | 16.1046 | 18.70 | 422,477 |
| 22 May 2024 | 16.83 | 2.17 | 14.80% | 13.9252 | 16.99 | 467,918 |
| 21 May 2024 | 14.66 | 1.37 | 10.31% | 12.8728 | 15.50 | 509,994 |
| 20 May 2024 | 13.29 | 1.79 | 15.57% | 11.20 | 14.34 | 402,584 |
| 17 May 2024 | 11.50 | 0.40 | 3.60% | 10.81 | 12.4085 | 409,578 |
| 16 May 2024 | 11.10 | 0.63 | 6.02% | 10.5139 | 12.78 | 548,198 |
| 15 May 2024 | 10.47 | -0.64 | -5.76% | 10.41 | 11.265 | 565,459 |
| 14 May 2024 | 11.11 | -0.78 | -6.56% | 10.90 | 12.70 | 531,703 |
| 13 May 2024 | 11.89 | -0.48 | -3.88% | 11.5901 | 13.6799 | 589,273 |
| 10 May 2024 | 12.37 | -1.20 | -8.84% | 11.7855 | 14.38 | 505,804 |
| 09 May 2024 | 13.57 | 2.27 | 20.09% | 11.30 | 15.00 | 518,466 |
| 08 May 2024 | 11.30 | 1.92 | 20.47% | 9.24 | 11.36 | 532,935 |
| 07 May 2024 | 9.38 | 0.14 | 1.52% | 8.09 | 10.28 | 569,578 |
| 06 May 2024 | 9.24 | 1.52 | 19.69% | 7.22 | 9.76 | 911,555 |
| 03 May 2024 | 7.72 | 1.36 | 21.38% | 6.26 | 9.36 | 2,309,140 |
| 02 May 2024 | 6.36 | -0.19 | -2.90% | 6.20 | 6.60 | 701,432 |
| 01 May 2024 | 6.55 | 0.24 | 3.80% | 5.92 | 6.80 | 845,788 |
| 30 Apr 2024 | 6.31 | 0.19 | 3.10% | 6.0701 | 7.31 | 1,086,940 |
| 29 Apr 2024 | 6.12 | -1.88 | -23.50% | 6.0206 | 8.00 | 1,309,975 |
| 26 Apr 2024 | 8.00 | -1.15 | -12.57% | 7.60 | 9.26 | 1,050,582 |
| 25 Apr 2024 | 9.15 | 0.33 | 3.74% | 8.49 | 9.33 | 1,056,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 19.4167 | 10.81 | 14.75 | 442,510 | 4.51 | 41.04% |
| 1 Month | 9.18 | 19.4167 | 5.92 | 9.58 | 739,469 | 6.32 | 68.85% |
| 3 Months | 4.80 | 19.4167 | 4.50 | 8.22 | 727,061 | 10.70 | 222.92% |
| 6 Months | 2.32 | 19.4167 | 0.88 | 7.63 | 383,139 | 13.18 | 568.10% |
| 1 Year | 5.00 | 19.4167 | 0.88 | 6.94 | 278,461 | 10.50 | 210.00% |
| 3 Years | 5.00 | 19.4167 | 0.88 | 6.94 | 278,461 | 10.50 | 210.00% |
| 5 Years | 5.00 | 19.4167 | 0.88 | 6.94 | 278,461 | 10.50 | 210.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
