We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuel Tech Inc | NASDAQ:FTEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.03 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.07 | 20,126 |
| 22 Jul 2024 | 1.07 | 0.01 | 0.94% | 1.0575 | 1.09 | 23,575 |
| 19 Jul 2024 | 1.06 | 0.02 | 1.92% | 1.02 | 1.07 | 114,821 |
| 18 Jul 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.06 | 30,515 |
| 17 Jul 2024 | 1.07 | -0.03 | -2.73% | 1.06 | 1.10 | 19,778 |
| 16 Jul 2024 | 1.10 | 0.04 | 3.77% | 1.06 | 1.11 | 33,871 |
| 15 Jul 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.08 | 35,189 |
| 12 Jul 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.07 | 66,530 |
| 11 Jul 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.11 | 65,032 |
| 10 Jul 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.05 | 34,613 |
| 09 Jul 2024 | 1.05 | 0.01 | 0.96% | 1.0248 | 1.08 | 22,291 |
| 08 Jul 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.08 | 69,633 |
| 05 Jul 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.06 | 25,986 |
| 03 Jul 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.07 | 25,917 |
| 02 Jul 2024 | 1.07 | -0.01 | -0.93% | 1.03 | 1.10 | 40,955 |
| 01 Jul 2024 | 1.08 | 0.02 | 1.89% | 1.0311 | 1.13 | 163,248 |
| 28 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 27 Jun 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.06 | 32,705 |
| 26 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.02 | 1.06 | 17,725 |
| 25 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.07 | 26,087 |
| 24 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.02 | 1.08 | 34,497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.02 | 1.05 | 41,243 | -0.07 | -6.36% |
| 1 Month | 1.02 | 1.13 | 1.02 | 1.06 | 46,940 | 0.01 | 0.98% |
| 3 Months | 1.25 | 1.34 | 1.02 | 1.13 | 58,443 | -0.22 | -17.60% |
| 6 Months | 1.03 | 1.34 | 1.02 | 1.14 | 67,603 | 0.00 | 0.00% |
| 1 Year | 1.25 | 1.34 | 0.9569 | 1.12 | 61,678 | -0.22 | -17.60% |
| 3 Years | 1.88 | 2.50 | 0.9569 | 1.77 | 239,652 | -0.85 | -45.21% |
| 5 Years | 1.20 | 7.03 | 0.30 | 2.87 | 713,924 | -0.17 | -14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
