Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Dividend Strength ETF (FTDS)
First Trust Dividend Strength ETF (FTDS) Historical

FTDS First Trust Dividend Strength ETF

52.92

0.39 (0.74%)

Last Updated: 17:53:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Dividend Strength ETF	NASDAQ:FTDS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.74%	52.92	52.96	53.19

High Price	Low Price	Open Price	Traded	Last Trade
52.92	52.92	52.92	42	17:53:12

First Trust Dividend Str... (FTDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	52.53	0.13	0.26%	52.52	52.84	3,128
23 Jan 2025	52.395	0.00	0.00%	52.395	52.395	0
22 Jan 2025	52.395	-0.36	-0.67%	52.3467	52.93	2,551
21 Jan 2025	52.7502	0.36	0.68%	52.5601	52.91	3,089
17 Jan 2025	52.3928	0.24	0.46%	52.3501	52.53	412
16 Jan 2025	52.1535	0.29	0.55%	51.91	52.1535	329
15 Jan 2025	51.8684	0.46	0.90%	51.71	51.98	2,435
14 Jan 2025	51.4048	0.61	1.20%	51.21	51.4048	335
13 Jan 2025	50.795	0.67	1.33%	50.72	50.91	784
10 Jan 2025	50.1291	-0.53	-1.04%	49.9415	50.64	2,226
08 Jan 2025	50.6554	0.00	-0.01%	50.46	50.6554	721
07 Jan 2025	50.6584	-0.05	-0.10%	50.5222	50.88	3,280
06 Jan 2025	50.71	0.20	0.40%	50.71	51.12	547
03 Jan 2025	50.51	0.15	0.30%	50.40	50.6328	1,414
02 Jan 2025	50.3572	-0.19	-0.38%	50.3572	50.3572	429
31 Dec 2024	50.5478	0.09	0.17%	50.5478	50.74	722
30 Dec 2024	50.46	-0.26	-0.50%	50.2543	50.70	1,180
27 Dec 2024	50.715	-0.31	-0.60%	50.44	50.7812	582

Download more First Trust Dividend Strength ETF Historical Data

First Trust Dividend Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions