Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dividend Strength ETF | NASDAQ:FTDS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1819 | 0.33% | 55.1069 | 51.85 | 82.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.12 | 54.96 | 54.96 | 193 | 19:26:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 55.1069 | 0.18 | 0.33% | 54.96 | 55.12 | 193 |
| 27 Nov 2024 | 54.925 | -0.03 | -0.05% | 54.925 | 55.02 | 1,546 |
| 26 Nov 2024 | 54.9525 | -0.23 | -0.41% | 54.8445 | 54.9525 | 1,030 |
| 25 Nov 2024 | 55.1804 | 0.37 | 0.67% | 54.92 | 55.3304 | 1,409 |
| 22 Nov 2024 | 54.8125 | 0.59 | 1.09% | 54.63 | 54.8125 | 2,075 |
| 21 Nov 2024 | 54.2193 | 0.76 | 1.41% | 52.94 | 54.2259 | 885 |
| 20 Nov 2024 | 53.463 | -0.13 | -0.24% | 53.14 | 53.47 | 2,257 |
| 19 Nov 2024 | 53.5934 | -0.40 | -0.73% | 53.36 | 53.70 | 816 |
| 18 Nov 2024 | 53.989 | 0.26 | 0.49% | 53.55 | 54.11 | 2,629 |
| 15 Nov 2024 | 53.7247 | -0.16 | -0.31% | 53.62 | 54.10 | 2,235 |
| 14 Nov 2024 | 53.8893 | -0.30 | -0.55% | 53.78 | 54.43 | 6,351 |
| 13 Nov 2024 | 54.1854 | -0.03 | -0.06% | 54.1854 | 54.43 | 1,192 |
| 12 Nov 2024 | 54.2165 | -0.18 | -0.32% | 54.1108 | 54.2165 | 1,089 |
| 11 Nov 2024 | 54.3921 | 0.57 | 1.06% | 54.3789 | 54.4937 | 3,049 |
| 08 Nov 2024 | 53.8241 | 0.20 | 0.38% | 53.75 | 53.89 | 385 |
| 07 Nov 2024 | 53.6198 | -0.49 | -0.90% | 53.5288 | 53.74 | 2,734 |
| 06 Nov 2024 | 54.1074 | 2.28 | 4.39% | 53.6701 | 54.19 | 1,265 |
| 05 Nov 2024 | 51.8297 | 0.40 | 0.78% | 51.36 | 51.909 | 1,909 |
| 04 Nov 2024 | 51.4292 | 0.20 | 0.39% | 51.25 | 51.76 | 4,232 |
| 01 Nov 2024 | 51.23 | -0.59 | -1.13% | 51.1803 | 51.84 | 5,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
