We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dividend Strength ETF | NASDAQ:FTDS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.7493 | 19.50 | 77.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 48.7493 | 0.14 | 0.28% | 48.6651 | 48.76 | 1,154 |
| 20 Jun 2024 | 48.6127 | 0.21 | 0.44% | 48.36 | 48.79 | 1,216 |
| 18 Jun 2024 | 48.40 | 0.22 | 0.45% | 48.40 | 48.61 | 2,061 |
| 17 Jun 2024 | 48.182 | 0.53 | 1.12% | 47.60 | 48.182 | 450 |
| 14 Jun 2024 | 47.6495 | -0.46 | -0.95% | 47.57 | 48.31 | 2,729 |
| 13 Jun 2024 | 48.1086 | -0.39 | -0.81% | 48.10 | 48.61 | 1,337 |
| 12 Jun 2024 | 48.5032 | 0.28 | 0.59% | 48.5032 | 48.87 | 783 |
| 11 Jun 2024 | 48.22 | -0.15 | -0.31% | 48.0466 | 48.34 | 1,412 |
| 10 Jun 2024 | 48.3717 | -0.13 | -0.27% | 48.22 | 48.59 | 4,494 |
| 07 Jun 2024 | 48.5031 | 0.01 | 0.03% | 48.5031 | 48.724 | 546 |
| 06 Jun 2024 | 48.4899 | -0.03 | -0.06% | 48.3467 | 48.6441 | 1,038 |
| 05 Jun 2024 | 48.52 | 0.02 | 0.04% | 48.52 | 48.52 | 28 |
| 04 Jun 2024 | 48.4991 | -0.32 | -0.66% | 48.4991 | 48.4991 | 55 |
| 03 Jun 2024 | 48.8206 | -0.65 | -1.32% | 48.78 | 48.8206 | 223 |
| 31 May 2024 | 49.4742 | 0.83 | 1.71% | 48.87 | 49.4742 | 48 |
| 30 May 2024 | 48.6421 | 0.36 | 0.74% | 48.19 | 48.74 | 48 |
| 29 May 2024 | 48.2844 | -0.65 | -1.33% | 48.17 | 48.56 | 29 |
| 28 May 2024 | 48.9367 | -0.11 | -0.23% | 48.9367 | 49.0099 | 2,530 |
| 24 May 2024 | 49.0499 | 0.25 | 0.52% | 49.0231 | 49.0499 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
