Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Aviation Ltd (FTAIO)
FTAI Aviation Ltd (FTAIO) Historical

FTAIO FTAI Aviation Ltd

25.74

0.00 (0.00%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTAI Aviation Ltd	NASDAQ:FTAIO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.74	25.00	25.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

FTAI Aviation (FTAIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	25.74	0.44	1.74%	25.30	25.79	45,450
30 May 2024	25.30	0.07	0.28%	25.25	25.33	2,453
29 May 2024	25.23	-0.17	-0.67%	25.23	25.45	6,123
28 May 2024	25.40	-0.09	-0.35%	25.29	25.45	2,885
24 May 2024	25.49	0.00	0.00%	25.35	25.49	178
23 May 2024	25.49	0.02	0.08%	25.35	25.49	1,678
22 May 2024	25.47	0.02	0.08%	25.33	25.47	4,360
21 May 2024	25.45	0.02	0.08%	25.33	25.49	3,459
20 May 2024	25.43	-0.02	-0.06%	25.32	25.43	3,224
17 May 2024	25.45	0.13	0.49%	25.32	25.49	4,582
16 May 2024	25.32	0.12	0.48%	25.23	25.32	2,819
15 May 2024	25.20	0.07	0.28%	25.15	25.20	1,807
14 May 2024	25.13	0.11	0.44%	24.59	25.15	23,867
13 May 2024	25.02	-0.12	-0.48%	24.79	25.18	18,094
10 May 2024	25.14	0.00	0.00%	25.14	25.17	446
09 May 2024	25.14	0.03	0.12%	25.05	25.14	2,452
08 May 2024	25.11	-0.16	-0.64%	25.07	25.31	4,288
07 May 2024	25.27	-0.13	-0.51%	25.25	25.34	2,646
06 May 2024	25.40	0.05	0.20%	24.80	25.43	18,329
03 May 2024	25.35	0.04	0.16%	25.25	25.35	7,515

Download more FTAI Aviation Ltd Historical Data

Aures Technologies

Smalto Oc Convertible bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions