ADVFN

Data Download:

Name	Symbol	Market	Type
FTAI Aviation Ltd	NASDAQ:FTAIO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	25.46	25.42	25.88

High Price	Low Price	Open Price	Traded	Last Trade
25.46	25.42	25.46	10,383	01:00:00

FTAI Aviation (FTAIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	25.46	-0.01	-0.04%	25.42	25.46	10,383
13 Feb 2025	25.47	0.01	0.04%	25.46	25.47	5,384
12 Feb 2025	25.46	0.01	0.04%	25.46	25.47	8,951
11 Feb 2025	25.45	0.00	0.00%	25.45	25.46	7,855
10 Feb 2025	25.45	0.01	0.04%	25.44	25.46	21,329
07 Feb 2025	25.44	0.01	0.04%	25.44	25.45	13,719
06 Feb 2025	25.43	0.00	0.00%	25.43	25.45	20,752
05 Feb 2025	25.43	0.01	0.04%	25.43	25.44	6,692
04 Feb 2025	25.42	0.01	0.04%	25.42	25.43	26,974
03 Feb 2025	25.41	-0.01	-0.02%	25.41	25.42	46,689
31 Jan 2025	25.42	0.02	0.06%	25.41	25.42	74,148
30 Jan 2025	25.40	0.01	0.04%	25.40	25.42	34,653
29 Jan 2025	25.39	0.01	0.04%	25.39	25.42	19,181
28 Jan 2025	25.38	0.00	0.00%	25.38	25.39	6,892
27 Jan 2025	25.38	0.01	0.04%	25.37	25.39	112,052
24 Jan 2025	25.37	0.02	0.08%	25.37	25.39	32,359
23 Jan 2025	25.35	0.00	0.00%	25.35	25.35	0
22 Jan 2025	25.35	0.02	0.08%	25.31	25.37	205,454
21 Jan 2025	25.33	0.07	0.28%	25.29	25.39	214,213
17 Jan 2025	25.26	0.03	0.12%	25.24	25.30	66,886