ADVFN

Data Download:

Name	Symbol	Market	Type
FTAI Aviation Ltd	NASDAQ:FTAIN	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0499	0.20%	25.50	24.90	26.10

High Price	Low Price	Open Price	Traded	Last Trade
25.59	25.38	25.49	8,252	21:00:01

FTAI Aviation (FTAIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	25.50	0.05	0.20%	25.38	25.59	8,252
03 Jun 2024	25.45	-0.55	-2.12%	25.32	25.80	18,974
31 May 2024	26.00	0.64	2.52%	25.09	26.07	65,984
30 May 2024	25.36	0.23	0.90%	25.10	25.36	7,821
29 May 2024	25.13	0.02	0.09%	25.00	25.15	3,901
28 May 2024	25.11	-0.03	-0.12%	25.00	25.15	11,202
24 May 2024	25.14	0.12	0.48%	25.02	25.15	953
23 May 2024	25.02	-0.05	-0.20%	25.02	25.15	3,659
22 May 2024	25.07	-0.26	-1.03%	25.05	25.31	20,629
21 May 2024	25.33	0.06	0.24%	25.23	25.39	4,844
20 May 2024	25.27	0.23	0.90%	25.08	25.27	4,322
17 May 2024	25.04	-0.08	-0.30%	25.04	25.17	2,710
16 May 2024	25.12	-0.03	-0.12%	25.07	25.23	5,508
15 May 2024	25.15	0.10	0.40%	25.07	25.17	847
14 May 2024	25.05	0.10	0.40%	24.95	25.05	4,408
13 May 2024	24.95	-0.44	-1.73%	24.73	25.39	20,010
10 May 2024	25.39	0.00	0.00%	25.38	25.39	70
09 May 2024	25.39	0.24	0.95%	25.20	25.40	1,959
08 May 2024	25.15	-0.09	-0.36%	25.15	25.41	2,619
07 May 2024	25.24	0.04	0.16%	25.20	25.33	1,558
06 May 2024	25.20	-0.29	-1.14%	25.20	25.52	3,243