We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Large Cap Value AlphaDEX Fund | NASDAQ:FTA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.5692 | 69.18 | 77.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.5692 | -0.25 | -0.34% | 73.125 | 73.5692 | 25,213 |
| 25 Jun 2024 | 73.8214 | -0.67 | -0.90% | 73.636 | 74.43 | 21,699 |
| 24 Jun 2024 | 74.49 | 0.85 | 1.15% | 73.73 | 74.72 | 116,055 |
| 21 Jun 2024 | 73.6402 | 0.01 | 0.01% | 73.38 | 73.7319 | 90,278 |
| 20 Jun 2024 | 73.63 | 0.40 | 0.54% | 73.20 | 73.7599 | 37,635 |
| 18 Jun 2024 | 73.2344 | 0.04 | 0.06% | 73.10 | 73.46 | 40,086 |
| 17 Jun 2024 | 73.19 | 0.48 | 0.66% | 72.45 | 73.2305 | 22,748 |
| 14 Jun 2024 | 72.7083 | -0.63 | -0.86% | 72.36 | 72.88 | 43,454 |
| 13 Jun 2024 | 73.34 | -0.29 | -0.39% | 72.83 | 73.53 | 46,699 |
| 12 Jun 2024 | 73.6288 | 0.04 | 0.06% | 73.465 | 74.22 | 25,140 |
| 11 Jun 2024 | 73.5861 | -0.50 | -0.67% | 73.31 | 73.85 | 23,667 |
| 10 Jun 2024 | 74.0841 | 0.03 | 0.05% | 73.81 | 74.23 | 38,657 |
| 07 Jun 2024 | 74.05 | -0.09 | -0.12% | 73.67 | 74.3625 | 17,428 |
| 06 Jun 2024 | 74.1416 | -0.10 | -0.14% | 74.0999 | 74.4759 | 25,578 |
| 05 Jun 2024 | 74.2443 | -0.03 | -0.04% | 73.89 | 74.53 | 36,970 |
| 04 Jun 2024 | 74.2738 | -0.38 | -0.51% | 74.00 | 74.4501 | 40,661 |
| 03 Jun 2024 | 74.6534 | -0.55 | -0.73% | 74.26 | 75.27 | 133,799 |
| 31 May 2024 | 75.2013 | 1.40 | 1.90% | 73.96 | 75.23 | 15,374 |
| 30 May 2024 | 73.8011 | 0.69 | 0.95% | 73.30 | 73.84 | 25,724 |
| 29 May 2024 | 73.11 | -0.82 | -1.11% | 73.03 | 73.45 | 88,043 |
| 28 May 2024 | 73.9341 | -0.40 | -0.54% | 73.83 | 74.50 | 25,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
