Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Historical

FSZ First Trust Switzerland AlphaDEX Fund

67.89

-0.09 (-0.13%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Switzerland AlphaDEX Fund	NASDAQ:FSZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.13%	67.89	58.94	78.40

High Price	Low Price	Open Price	Traded	Last Trade
68.3099	68.07	68.07	335	21:30:00

First Trust Switzerland ... (FSZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	67.89	-0.09	-0.13%	67.89	68.3099	335
13 Feb 2025	67.98	0.98	1.46%	67.47	67.98	588
12 Feb 2025	67.00	-0.07	-0.10%	66.64	67.08	632
11 Feb 2025	67.07	0.27	0.40%	66.67	67.07	590
10 Feb 2025	66.80	0.61	0.92%	66.66	66.80	106
07 Feb 2025	66.19	-0.51	-0.76%	66.19	66.77	10,385
06 Feb 2025	66.70	-0.13	-0.19%	66.70	66.71	99
05 Feb 2025	66.83	1.00	1.52%	66.20	66.83	1,073
04 Feb 2025	65.8325	0.30	0.46%	65.60	65.8325	996
03 Feb 2025	65.5325	-0.76	-1.14%	65.17	65.5325	932
31 Jan 2025	66.29	-0.60	-0.90%	66.28	66.84	1,183
30 Jan 2025	66.89	0.41	0.62%	66.80	66.92	1,377
29 Jan 2025	66.48	0.07	0.11%	66.34	66.49	307
28 Jan 2025	66.41	-0.36	-0.54%	66.21	66.51	230
27 Jan 2025	66.77	0.81	1.23%	66.34	66.77	401
24 Jan 2025	65.96	0.46	0.70%	65.96	65.99	2,029
23 Jan 2025	65.50	0.00	0.00%	65.50	65.50	0
22 Jan 2025	65.50	-0.14	-0.21%	65.50	65.61	1,171
21 Jan 2025	65.64	1.60	2.50%	64.99	65.64	11,549

Download more First Trust Switzerland AlphaDEX Fund Historical Data

First Trust Switzerland ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions