Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Historical

FSZ First Trust Switzerland AlphaDEX Fund

65.96

-0.12 (-0.18%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Switzerland AlphaDEX Fund	NASDAQ:FSZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.18%	65.96	57.01	75.74

High Price	Low Price	Open Price	Traded	Last Trade
65.99	65.96	65.99	2,029	23:50:21

First Trust Switzerland ... (FSZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	65.96	0.46	0.70%	65.96	65.99	2,029
23 Jan 2025	65.50	0.00	0.00%	65.50	65.50	0
22 Jan 2025	65.50	-0.14	-0.21%	65.50	65.61	1,171
21 Jan 2025	65.64	1.60	2.50%	64.99	65.64	11,549
17 Jan 2025	64.04	0.82	1.30%	63.925	64.43	8,147
16 Jan 2025	63.22	-0.07	-0.11%	63.22	63.729	27,406
15 Jan 2025	63.2919	0.70	1.11%	62.96	63.49	6,844
14 Jan 2025	62.595	0.13	0.20%	62.17	62.60	1,221
13 Jan 2025	62.47	-0.47	-0.75%	62.05	62.48	447
10 Jan 2025	62.94	-0.93	-1.46%	62.88	63.07	3,250
08 Jan 2025	63.87	0.50	0.79%	63.34	63.87	12,237
07 Jan 2025	63.37	-0.34	-0.53%	63.37	64.00	52,708
06 Jan 2025	63.71	0.13	0.20%	63.71	63.73	214
03 Jan 2025	63.58	0.73	1.16%	63.41	63.58	928
02 Jan 2025	62.85	0.11	0.18%	62.68	63.18	10,752
31 Dec 2024	62.74	-0.34	-0.54%	62.74	63.12	115
30 Dec 2024	63.08	-0.27	-0.43%	62.72	63.42	6,186
27 Dec 2024	63.35	-0.32	-0.50%	63.35	63.35	86
26 Dec 2024	63.6693	0.27	0.42%	63.50	63.77	2,225

Download more First Trust Switzerland AlphaDEX Fund Historical Data

First Trust Switzerland ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions