Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstSun Capital Bancorp | NASDAQ:FSUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.91 | 33.34 | 60.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.91 | 0.91 | 2.46% | 36.65 | 38.005 | 65,607 |
| 21 Nov 2024 | 37.00 | -0.09 | -0.24% | 36.55 | 37.99 | 78,480 |
| 20 Nov 2024 | 37.09 | 0.90 | 2.49% | 36.26 | 38.23 | 88,049 |
| 19 Nov 2024 | 36.19 | -0.20 | -0.55% | 36.00 | 36.90 | 73,097 |
| 18 Nov 2024 | 36.39 | 0.12 | 0.33% | 35.03 | 37.36 | 27,363 |
| 15 Nov 2024 | 36.27 | 0.02 | 0.06% | 35.22 | 36.35 | 37,414 |
| 14 Nov 2024 | 36.25 | 0.05 | 0.14% | 35.68 | 37.18 | 27,200 |
| 13 Nov 2024 | 36.20 | -0.15 | -0.41% | 36.015 | 36.90 | 20,856 |
| 12 Nov 2024 | 36.35 | -0.44 | -1.20% | 35.31 | 36.915 | 46,824 |
| 11 Nov 2024 | 36.79 | -0.05 | -0.14% | 36.31 | 38.52 | 48,907 |
| 08 Nov 2024 | 36.84 | 1.44 | 4.07% | 35.50 | 38.71 | 150,473 |
| 07 Nov 2024 | 35.40 | 0.43 | 1.23% | 33.99 | 35.40 | 313,696 |
| 06 Nov 2024 | 34.97 | 0.32 | 0.92% | 34.73 | 35.61 | 67,386 |
| 05 Nov 2024 | 34.65 | 0.11 | 0.32% | 34.33 | 35.40 | 62,122 |
| 04 Nov 2024 | 34.54 | -1.16 | -3.25% | 34.47 | 38.495 | 34,976 |
| 01 Nov 2024 | 35.70 | -0.88 | -2.41% | 35.70 | 37.135 | 30,735 |
| 31 Oct 2024 | 36.58 | -0.52 | -1.40% | 35.88 | 38.45 | 23,394 |
| 30 Oct 2024 | 37.10 | -2.85 | -7.13% | 36.80 | 40.33 | 70,307 |
| 29 Oct 2024 | 39.95 | -0.23 | -0.57% | 39.78 | 40.30 | 14,753 |
| 28 Oct 2024 | 40.18 | -0.10 | -0.25% | 38.79 | 40.61 | 36,158 |
| 25 Oct 2024 | 40.28 | -0.33 | -0.81% | 40.26 | 40.84 | 15,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.37 | 41.50 | 35.03 | 36.97 | 66,047 | 1.54 | 4.23% |
| 1 Month | 40.61 | 41.50 | 33.99 | 36.32 | 65,465 | -2.70 | -6.65% |
| 3 Months | 42.41 | 43.24 | 33.99 | 40.05 | 57,861 | -4.50 | -10.61% |
| 6 Months | 35.00 | 43.80 | 33.99 | 40.19 | 40,443 | 2.91 | 8.31% |
| 1 Year | 35.00 | 43.80 | 33.99 | 40.19 | 40,443 | 2.91 | 8.31% |
| 3 Years | 35.00 | 43.80 | 33.99 | 40.19 | 40,443 | 2.91 | 8.31% |
| 5 Years | 35.00 | 43.80 | 33.99 | 40.19 | 40,443 | 2.91 | 8.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
