We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstSun Capital Bancorp | NASDAQ:FSUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -1.67% | 37.12 | 34.81 | 39.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 36.76 | 37.60 | 19,693 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 37.12 | -0.63 | -1.67% | 36.76 | 37.49 | 18,764 |
| 08 Jan 2025 | 37.75 | -0.85 | -2.20% | 37.75 | 38.89 | 23,809 |
| 07 Jan 2025 | 38.60 | -0.77 | -1.96% | 38.60 | 39.58 | 31,864 |
| 06 Jan 2025 | 39.37 | 0.08 | 0.20% | 39.28 | 40.265 | 26,520 |
| 03 Jan 2025 | 39.29 | -0.57 | -1.43% | 39.15 | 39.725 | 16,915 |
| 02 Jan 2025 | 39.86 | -0.19 | -0.47% | 39.15 | 41.92 | 85,776 |
| 31 Dec 2024 | 40.05 | 0.14 | 0.35% | 39.73 | 40.60 | 20,761 |
| 30 Dec 2024 | 39.91 | 0.21 | 0.53% | 38.90 | 40.005 | 22,469 |
| 27 Dec 2024 | 39.70 | -0.31 | -0.77% | 39.15 | 40.58 | 28,003 |
| 26 Dec 2024 | 40.01 | -0.01 | -0.02% | 36.49 | 41.04 | 46,530 |
| 24 Dec 2024 | 40.02 | 0.95 | 2.43% | 38.61 | 40.30 | 17,900 |
| 23 Dec 2024 | 39.07 | -0.96 | -2.40% | 38.20 | 40.03 | 31,126 |
| 20 Dec 2024 | 40.03 | 2.08 | 5.48% | 37.98 | 40.09 | 96,087 |
| 19 Dec 2024 | 37.95 | -0.34 | -0.89% | 37.15 | 39.50 | 36,570 |
| 18 Dec 2024 | 38.29 | -1.58 | -3.96% | 37.93 | 40.80 | 66,510 |
| 17 Dec 2024 | 39.87 | -0.02 | -0.05% | 39.65 | 40.57 | 47,455 |
| 16 Dec 2024 | 39.89 | -2.96 | -6.91% | 39.89 | 42.99 | 64,687 |
| 13 Dec 2024 | 42.85 | -0.63 | -1.45% | 39.875 | 44.16 | 89,212 |
| 12 Dec 2024 | 43.48 | 0.53 | 1.23% | 42.00 | 44.00 | 49,631 |
| 11 Dec 2024 | 42.95 | 0.05 | 0.12% | 41.95 | 44.37 | 138,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.216 | 40.265 | 36.79 | 38.72 | 24,777 | -2.10 | -5.34% |
| 1 Month | 42.31 | 44.16 | 36.49 | 39.84 | 44,247 | -5.19 | -12.27% |
| 3 Months | 41.09 | 44.37 | 33.99 | 38.73 | 65,895 | -3.97 | -9.66% |
| 6 Months | 35.00 | 44.37 | 33.99 | 40.13 | 48,765 | 2.12 | 6.06% |
| 1 Year | 35.00 | 44.37 | 33.99 | 40.13 | 48,765 | 2.12 | 6.06% |
| 3 Years | 35.00 | 44.37 | 33.99 | 40.13 | 48,765 | 2.12 | 6.06% |
| 5 Years | 35.00 | 44.37 | 33.99 | 40.13 | 48,765 | 2.12 | 6.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
