We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstSun Capital Bancorp | NASDAQ:FSUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.01% | 37.88 | 14.96 | 59.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.88 | 37.0156 | 37.0156 | 4,077 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 37.88 | 0.38 | 1.01% | 37.0156 | 37.88 | 4,077 |
| 26 Jul 2024 | 37.50 | 0.50 | 1.35% | 36.5745 | 37.50 | 5,329 |
| 25 Jul 2024 | 37.00 | 0.00 | 0.00% | 36.51 | 37.50 | 2,723 |
| 24 Jul 2024 | 37.00 | -0.08 | -0.21% | 36.00 | 37.24 | 10,718 |
| 23 Jul 2024 | 37.0761 | 0.08 | 0.21% | 36.5101 | 37.25 | 3,321 |
| 22 Jul 2024 | 37.00 | 0.00 | 0.00% | 35.6978 | 37.99 | 3,516 |
| 19 Jul 2024 | 37.00 | -0.02 | -0.06% | 36.99 | 37.83 | 3,404 |
| 18 Jul 2024 | 37.024 | 0.02 | 0.06% | 36.56 | 37.88 | 8,685 |
| 17 Jul 2024 | 37.00 | 0.04 | 0.11% | 36.505 | 38.00 | 11,889 |
| 16 Jul 2024 | 36.96 | 0.94 | 2.61% | 35.52 | 36.99 | 7,265 |
| 15 Jul 2024 | 36.02 | 0.02 | 0.06% | 35.98 | 36.99 | 12,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.99 | 35.6978 | 37.11 | 5,298 | 0.88 | 2.38% |
| 1 Month | 35.00 | 38.00 | 35.00 | 36.76 | 7,297 | 2.88 | 8.23% |
| 3 Months | 35.00 | 38.00 | 35.00 | 36.76 | 7,297 | 2.88 | 8.23% |
| 6 Months | 35.00 | 38.00 | 35.00 | 36.76 | 7,297 | 2.88 | 8.23% |
| 1 Year | 35.00 | 38.00 | 35.00 | 36.76 | 7,297 | 2.88 | 8.23% |
| 3 Years | 35.00 | 38.00 | 35.00 | 36.76 | 7,297 | 2.88 | 8.23% |
| 5 Years | 35.00 | 38.00 | 35.00 | 36.76 | 7,297 | 2.88 | 8.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
