ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
L B Foster Company	NASDAQ:FSTR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.23%	26.55	26.42	26.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.83	26.02	26.22	17,777	16:07:04

L B Foster (FSTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	26.49	2.72	11.44%	24.755	26.6438	110,090
14 Nov 2024	23.77	0.26	1.11%	22.82	23.77	49,501
13 Nov 2024	23.51	0.15	0.64%	23.48	24.02	27,183
12 Nov 2024	23.36	-0.80	-3.31%	23.36	24.48	50,976
11 Nov 2024	24.16	2.44	11.23%	22.38	24.30	71,505
08 Nov 2024	21.72	1.30	6.37%	20.42	22.21	48,099
07 Nov 2024	20.42	-0.79	-3.72%	20.16	22.30	52,043
06 Nov 2024	21.21	1.59	8.10%	20.67	21.455	115,220
05 Nov 2024	19.62	0.51	2.67%	19.135	19.86	35,317
04 Nov 2024	19.11	0.07	0.37%	18.94	19.335	30,668
01 Nov 2024	19.04	0.19	1.01%	18.76	19.43	22,845
31 Oct 2024	18.85	-0.83	-4.22%	18.79	20.02	75,681
30 Oct 2024	19.68	0.11	0.56%	19.62	19.9835	26,065
29 Oct 2024	19.57	-0.23	-1.16%	19.46	19.82	20,457
28 Oct 2024	19.80	0.06	0.30%	19.735	20.09	26,839
25 Oct 2024	19.74	0.16	0.82%	19.57	19.88	17,340
24 Oct 2024	19.58	0.18	0.93%	19.13	19.60	18,726
23 Oct 2024	19.40	-0.23	-1.17%	19.133	19.61	30,456
22 Oct 2024	19.63	-0.09	-0.46%	19.51	19.79	24,168
21 Oct 2024	19.72	-0.27	-1.35%	19.6625	20.24	24,594
18 Oct 2024	19.99	-0.23	-1.14%	19.89	20.255	19,817

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.38	26.83	22.38	24.78	64,675	4.17	18.63%
1 Month	20.09	26.83	18.76	21.75	44,930	6.46	32.16%
3 Months	19.10	26.83	18.355	20.43	44,966	7.45	39.01%
6 Months	29.44	29.69	14.23	21.35	55,222	-2.89	-9.82%
1 Year	19.82	30.768	14.23	22.44	49,035	6.73	33.96%
3 Years	17.23	30.768	9.00	18.19	32,043	9.32	54.09%
5 Years	19.35	30.768	7.9601	17.18	37,581	7.20	37.21%