We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L B Foster Company | NASDAQ:FSTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.98% | 26.20 | 10.52 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.43 | 26.04 | 26.23 | 24,003 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 26.20 | -0.26 | -0.98% | 26.04 | 26.43 | 24,003 |
| 07 Jan 2025 | 26.46 | -0.99 | -3.61% | 26.46 | 27.825 | 26,432 |
| 06 Jan 2025 | 27.45 | -0.06 | -0.22% | 27.12 | 28.08 | 38,863 |
| 03 Jan 2025 | 27.51 | 0.97 | 3.65% | 26.018 | 27.53 | 23,790 |
| 02 Jan 2025 | 26.54 | -0.36 | -1.34% | 26.32 | 27.97 | 30,705 |
| 31 Dec 2024 | 26.90 | -0.07 | -0.26% | 26.90 | 27.295 | 18,844 |
| 30 Dec 2024 | 26.97 | 0.25 | 0.94% | 26.315 | 27.10 | 28,166 |
| 27 Dec 2024 | 26.72 | -0.55 | -2.02% | 26.53 | 27.06 | 21,608 |
| 26 Dec 2024 | 27.27 | -0.06 | -0.22% | 26.88 | 27.6346 | 20,222 |
| 24 Dec 2024 | 27.33 | 1.09 | 4.15% | 26.265 | 27.33 | 15,118 |
| 23 Dec 2024 | 26.24 | -0.15 | -0.57% | 25.92 | 26.66 | 33,251 |
| 20 Dec 2024 | 26.39 | -0.50 | -1.86% | 26.35 | 27.08 | 69,098 |
| 19 Dec 2024 | 26.89 | 0.21 | 0.79% | 26.53 | 27.25 | 24,684 |
| 18 Dec 2024 | 26.68 | -1.87 | -6.55% | 26.65 | 28.60 | 46,185 |
| 17 Dec 2024 | 28.55 | -0.41 | -1.42% | 28.25 | 28.965 | 31,383 |
| 16 Dec 2024 | 28.96 | 0.35 | 1.22% | 28.46 | 29.40 | 30,398 |
| 13 Dec 2024 | 28.61 | 0.02 | 0.07% | 27.86 | 29.35 | 31,949 |
| 12 Dec 2024 | 28.59 | -0.48 | -1.65% | 28.225 | 28.75 | 27,188 |
| 11 Dec 2024 | 29.07 | 0.45 | 1.57% | 27.7894 | 29.775 | 72,798 |
| 10 Dec 2024 | 28.62 | -0.12 | -0.42% | 28.10 | 29.305 | 62,947 |
| 09 Dec 2024 | 28.74 | -0.22 | -0.76% | 28.71 | 29.36 | 43,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.08 | 26.018 | 27.01 | 29,948 | -0.80 | -2.96% |
| 1 Month | 28.50 | 29.775 | 25.92 | 27.46 | 32,816 | -2.30 | -8.07% |
| 3 Months | 20.11 | 29.775 | 18.76 | 25.13 | 40,131 | 6.09 | 30.28% |
| 6 Months | 21.04 | 29.775 | 14.23 | 21.88 | 47,217 | 5.16 | 24.52% |
| 1 Year | 22.16 | 30.768 | 14.23 | 23.21 | 48,794 | 4.04 | 18.23% |
| 3 Years | 13.85 | 30.768 | 9.00 | 18.93 | 32,007 | 12.35 | 89.17% |
| 5 Years | 19.74 | 30.768 | 7.9601 | 17.43 | 37,905 | 6.46 | 32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
