We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flag Ship Acquisition Corporation | NASDAQ:FSHP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.17 | 4.07 | 16.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 10.17 | 10.1705 | 33,622 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.18 | 33,622 |
| 08 Jan 2025 | 10.17 | 0.01 | 0.10% | 10.17 | 10.17 | 150,234 |
| 07 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 212 |
| 06 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 122 |
| 03 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 49,201 |
| 02 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.15 | 10.17 | 94,984 |
| 31 Dec 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 30 Dec 2024 | 10.16 | 0.01 | 0.10% | 10.15 | 10.1628 | 28,837 |
| 27 Dec 2024 | 10.1501 | 0.00 | 0.00% | 10.1501 | 10.1501 | 6,000 |
| 26 Dec 2024 | 10.15 | -0.01 | -0.10% | 10.14 | 10.15 | 35,304 |
| 24 Dec 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 23 Dec 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 20 Dec 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.17 | 1,000 |
| 19 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.16 | 992 |
| 18 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 2 |
| 17 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.1499 | 10.16 | 114,401 |
| 16 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.17 | 603 |
| 13 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 100 |
| 12 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.1401 | 10.15 | 8,270 |
| 11 Dec 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.15 | 2,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.17 | 10.16 | 10.17 | 49,942 | 0.01 | 0.10% |
| 1 Month | 10.15 | 10.17 | 10.14 | 10.16 | 28,347 | 0.02 | 0.20% |
| 3 Months | 10.05 | 10.17 | 10.04 | 10.15 | 21,187 | 0.12 | 1.19% |
| 6 Months | 10.00 | 10.17 | 9.985 | 10.05 | 44,720 | 0.17 | 1.70% |
| 1 Year | 10.00 | 10.17 | 9.985 | 10.05 | 44,720 | 0.17 | 1.70% |
| 3 Years | 10.00 | 10.17 | 9.985 | 10.05 | 44,720 | 0.17 | 1.70% |
| 5 Years | 10.00 | 10.17 | 9.985 | 10.05 | 44,720 | 0.17 | 1.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
