We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF VI First Trust SMID Growth Strength ETF | NASDAQ:FSGS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3393 | -1.12% | 29.90 | 14.90 | 44.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.04 | 29.74 | 30.04 | 1,036 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.90 | -0.34 | -1.12% | 29.74 | 30.04 | 1,036 |
| 26 Dec 2024 | 30.2393 | 0.18 | 0.61% | 29.94 | 30.2393 | 350 |
| 24 Dec 2024 | 30.0559 | 0.19 | 0.65% | 29.82 | 30.0559 | 3,719 |
| 23 Dec 2024 | 29.8626 | 0.03 | 0.10% | 29.58 | 29.8626 | 3,503 |
| 20 Dec 2024 | 29.8322 | 0.04 | 0.15% | 29.7635 | 30.05 | 2,437 |
| 19 Dec 2024 | 29.7884 | 0.05 | 0.16% | 29.7884 | 30.14 | 171 |
| 18 Dec 2024 | 29.74 | -1.23 | -3.98% | 29.74 | 31.01 | 1,281 |
| 17 Dec 2024 | 30.9728 | -0.22 | -0.70% | 30.85 | 31.04 | 743 |
| 16 Dec 2024 | 31.19 | 0.02 | 0.07% | 31.06 | 31.2925 | 20,841 |
| 13 Dec 2024 | 31.1696 | -0.62 | -1.94% | 31.11 | 31.44 | 1,632 |
| 12 Dec 2024 | 31.7847 | -0.24 | -0.73% | 31.76 | 31.9474 | 3,167 |
| 11 Dec 2024 | 32.0197 | 0.25 | 0.79% | 32.0197 | 32.0197 | 208 |
| 10 Dec 2024 | 31.7673 | -0.27 | -0.85% | 28.84 | 31.99 | 12,002 |
| 09 Dec 2024 | 32.04 | -0.17 | -0.53% | 32.00 | 32.215 | 403 |
| 06 Dec 2024 | 32.212 | 0.13 | 0.41% | 32.11 | 32.45 | 1,594 |
| 05 Dec 2024 | 32.08 | -0.43 | -1.33% | 32.08 | 32.38 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
