We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Savings Financial Group Inc | NASDAQ:FSFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.39 | 7.77 | 30.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 19.50 | 0.10 | 0.52% | 19.27 | 19.50 | 2,635 |
| 19 Jul 2024 | 19.40 | 0.02 | 0.10% | 19.40 | 19.40 | 106 |
| 18 Jul 2024 | 19.38 | -0.18 | -0.92% | 19.38 | 19.60 | 3,229 |
| 17 Jul 2024 | 19.56 | 0.17 | 0.88% | 19.26 | 19.56 | 3,930 |
| 16 Jul 2024 | 19.39 | 0.61 | 3.25% | 18.7179 | 19.55 | 8,347 |
| 15 Jul 2024 | 18.78 | 0.03 | 0.16% | 18.75 | 18.78 | 971 |
| 12 Jul 2024 | 18.75 | 0.25 | 1.35% | 18.475 | 19.00 | 9,388 |
| 11 Jul 2024 | 18.50 | 0.25 | 1.37% | 18.21 | 18.61 | 23,230 |
| 10 Jul 2024 | 18.25 | 0.40 | 2.24% | 17.65 | 18.32 | 10,836 |
| 09 Jul 2024 | 17.85 | 0.00 | 0.00% | 17.80 | 17.85 | 155 |
| 08 Jul 2024 | 17.85 | -0.10 | -0.56% | 17.85 | 18.20 | 3,551 |
| 05 Jul 2024 | 17.95 | -0.04 | -0.22% | 17.90 | 17.95 | 1,418 |
| 03 Jul 2024 | 17.99 | -0.04 | -0.22% | 17.75 | 18.00 | 1,641 |
| 02 Jul 2024 | 18.03 | -0.17 | -0.93% | 18.03 | 18.19 | 377 |
| 01 Jul 2024 | 18.20 | 0.41 | 2.30% | 17.87 | 18.80 | 14,804 |
| 28 Jun 2024 | 17.79 | 0.39 | 2.24% | 17.36 | 17.79 | 6,560 |
| 27 Jun 2024 | 17.40 | 0.61 | 3.63% | 16.75 | 17.40 | 3,431 |
| 26 Jun 2024 | 16.79 | 0.46 | 2.82% | 16.35 | 16.81 | 11,052 |
| 25 Jun 2024 | 16.33 | -0.36 | -2.16% | 16.30 | 16.56 | 4,735 |
| 24 Jun 2024 | 16.69 | 0.24 | 1.46% | 16.41 | 16.70 | 6,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.60 | 18.7179 | 19.44 | 3,649 | 0.59 | 3.14% |
| 1 Month | 16.56 | 19.60 | 16.30 | 18.24 | 5,810 | 2.83 | 17.09% |
| 3 Months | 15.99 | 19.60 | 15.51 | 17.11 | 5,215 | 3.40 | 21.26% |
| 6 Months | 17.69 | 19.60 | 14.55 | 16.84 | 5,455 | 1.70 | 9.61% |
| 1 Year | 15.41 | 19.60 | 13.20 | 16.38 | 5,010 | 3.98 | 25.83% |
| 3 Years | 75.87 | 88.335 | 11.74 | 25.77 | 6,676 | -56.48 | -74.44% |
| 5 Years | 59.93 | 88.335 | 11.74 | 39.06 | 6,347 | -40.54 | -67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
