We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Savings Financial Group Inc | NASDAQ:FSFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.57 | 10.63 | 42.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.46 | 26.465 | 26.84 | 12,565 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 26.57 | 0.00 | 0.00% | 26.465 | 27.46 | 12,565 |
| 06 Jan 2025 | 26.57 | 1.22 | 4.81% | 25.85 | 27.17 | 17,440 |
| 03 Jan 2025 | 25.35 | -0.84 | -3.21% | 25.25 | 26.03 | 12,764 |
| 02 Jan 2025 | 26.19 | -0.37 | -1.39% | 25.91 | 26.95 | 9,330 |
| 31 Dec 2024 | 26.56 | 0.36 | 1.37% | 25.8901 | 26.72 | 18,092 |
| 30 Dec 2024 | 26.20 | 0.40 | 1.55% | 24.62 | 26.425 | 15,811 |
| 27 Dec 2024 | 25.80 | -0.38 | -1.45% | 25.41 | 26.18 | 11,018 |
| 26 Dec 2024 | 26.18 | 0.79 | 3.11% | 25.22 | 26.49 | 10,906 |
| 24 Dec 2024 | 25.39 | -0.11 | -0.43% | 25.39 | 25.93 | 5,365 |
| 23 Dec 2024 | 25.50 | -0.09 | -0.35% | 25.31 | 25.815 | 13,935 |
| 20 Dec 2024 | 25.59 | -1.51 | -5.57% | 25.44 | 27.23 | 50,557 |
| 19 Dec 2024 | 27.10 | 0.14 | 0.52% | 26.5492 | 27.24 | 9,762 |
| 18 Dec 2024 | 26.96 | -1.46 | -5.14% | 26.96 | 28.30 | 7,450 |
| 17 Dec 2024 | 28.42 | -0.43 | -1.49% | 28.195 | 28.70 | 8,866 |
| 16 Dec 2024 | 28.85 | 0.72 | 2.56% | 27.7565 | 28.85 | 13,442 |
| 13 Dec 2024 | 28.13 | -0.86 | -2.97% | 28.13 | 28.97 | 8,747 |
| 12 Dec 2024 | 28.99 | 0.07 | 0.24% | 28.82 | 29.00 | 11,231 |
| 11 Dec 2024 | 28.92 | -0.02 | -0.07% | 28.65 | 29.00 | 13,173 |
| 10 Dec 2024 | 28.94 | -0.37 | -1.26% | 28.6145 | 29.49 | 12,235 |
| 09 Dec 2024 | 29.31 | -0.93 | -3.08% | 29.14 | 30.18 | 16,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.21 | 27.17 | 25.25 | 26.24 | 14,356 | 0.36 | 1.37% |
| 1 Month | 29.49 | 29.49 | 24.62 | 26.75 | 13,709 | -2.92 | -9.90% |
| 3 Months | 24.32 | 30.9361 | 24.0854 | 28.13 | 18,796 | 2.25 | 9.25% |
| 6 Months | 17.95 | 30.9361 | 17.65 | 26.00 | 13,271 | 8.62 | 48.02% |
| 1 Year | 16.81 | 30.9361 | 14.55 | 23.39 | 9,318 | 9.76 | 58.06% |
| 3 Years | 27.21 | 30.9361 | 11.74 | 21.46 | 7,392 | -0.64 | -2.35% |
| 5 Years | 66.22 | 88.335 | 11.74 | 36.07 | 7,393 | -39.65 | -59.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
