We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Seacoast Bancorp Inc | NASDAQ:FSEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.73 | 3.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.61 | 8.61 | 8.61 | 95 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.73 | 0.00 | 0.00% | 8.61 | 8.73 | 95 |
| 09 May 2024 | 8.73 | 0.03 | 0.34% | 8.665 | 8.75 | 1,795 |
| 08 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 527 |
| 07 May 2024 | 8.70 | 0.05 | 0.58% | 8.65 | 8.73 | 3,245 |
| 06 May 2024 | 8.65 | -0.07 | -0.80% | 8.46 | 8.72 | 2,192 |
| 03 May 2024 | 8.72 | 0.00 | 0.00% | 8.62 | 8.73 | 2,914 |
| 02 May 2024 | 8.72 | -0.01 | -0.11% | 8.71 | 8.73 | 4,921 |
| 01 May 2024 | 8.73 | -0.01 | -0.11% | 8.62 | 8.95 | 2,608 |
| 30 Apr 2024 | 8.74 | 0.14 | 1.63% | 8.70 | 8.75 | 6,394 |
| 29 Apr 2024 | 8.6001 | -0.15 | -1.71% | 8.60 | 8.71 | 699 |
| 26 Apr 2024 | 8.7499 | 0.00 | 0.00% | 8.53 | 8.7499 | 96 |
| 25 Apr 2024 | 8.7499 | 0.06 | 0.69% | 8.66 | 8.75 | 8,461 |
| 24 Apr 2024 | 8.69 | -0.06 | -0.69% | 8.3001 | 8.755 | 36,838 |
| 23 Apr 2024 | 8.75 | 0.01 | 0.11% | 8.65 | 8.79 | 8,990 |
| 22 Apr 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 293 |
| 19 Apr 2024 | 8.74 | -0.01 | -0.11% | 8.57 | 8.79 | 1,828 |
| 18 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.78 | 91 |
| 17 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.7193 | 8.7615 | 2,714 |
| 16 Apr 2024 | 8.75 | -0.02 | -0.23% | 8.75 | 8.815 | 613 |
| 15 Apr 2024 | 8.77 | -0.13 | -1.46% | 8.6955 | 8.93 | 1,760 |
| 12 Apr 2024 | 8.90 | 0.15 | 1.71% | 8.70 | 9.10 | 86,485 |
| 11 Apr 2024 | 8.75 | 0.10 | 1.16% | 8.375 | 8.75 | 9,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.75 | 8.46 | 8.70 | 2,135 | 0.11 | 1.28% |
| 1 Month | 8.75 | 9.10 | 8.3001 | 8.81 | 8,673 | -0.02 | -0.23% |
| 3 Months | 8.75 | 9.10 | 8.05 | 8.71 | 5,226 | -0.02 | -0.23% |
| 6 Months | 6.47 | 9.13 | 6.25 | 8.11 | 11,364 | 2.26 | 34.93% |
| 1 Year | 8.22 | 9.13 | 6.25 | 7.94 | 10,169 | 0.51 | 6.20% |
| 3 Years | 7.7696 | 10.59 | 6.25 | 8.66 | 8,905 | 0.96038 | 12.36% |
| 5 Years | 8.0913 | 10.59 | 4.1817 | 8.06 | 8,079 | 0.63871 | 7.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
