Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Seacoast Bancorp Inc | NASDAQ:FSEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.55% | 9.14 | 9.00 | 14.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.1699 | 9.04 | 9.10 | 6,255 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.14 | 0.05 | 0.55% | 9.04 | 9.1699 | 6,255 |
| 21 Nov 2024 | 9.09 | 0.06 | 0.66% | 9.03 | 9.19 | 1,817 |
| 20 Nov 2024 | 9.03 | -0.10 | -1.10% | 9.00 | 9.1858 | 5,655 |
| 19 Nov 2024 | 9.13 | 0.03 | 0.33% | 9.025 | 9.26 | 6,571 |
| 18 Nov 2024 | 9.10 | -0.01 | -0.11% | 9.0439 | 9.15 | 3,186 |
| 15 Nov 2024 | 9.11 | -0.08 | -0.82% | 9.0417 | 9.17 | 5,512 |
| 14 Nov 2024 | 9.185 | 0.04 | 0.38% | 9.10 | 9.2413 | 3,969 |
| 13 Nov 2024 | 9.15 | 0.05 | 0.55% | 9.09 | 9.35 | 10,498 |
| 12 Nov 2024 | 9.10 | -0.04 | -0.44% | 9.00 | 9.21 | 9,155 |
| 11 Nov 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.2228 | 7,376 |
| 08 Nov 2024 | 9.17 | 0.08 | 0.88% | 9.09 | 9.22 | 8,960 |
| 07 Nov 2024 | 9.09 | -0.08 | -0.87% | 9.09 | 9.1999 | 10,302 |
| 06 Nov 2024 | 9.17 | 0.08 | 0.88% | 9.10 | 9.22 | 11,944 |
| 05 Nov 2024 | 9.09 | -0.06 | -0.70% | 9.09 | 9.14 | 570 |
| 04 Nov 2024 | 9.1542 | 0.00 | 0.00% | 9.1542 | 9.17 | 212 |
| 01 Nov 2024 | 9.1542 | -0.02 | -0.17% | 9.10 | 9.24 | 9,778 |
| 31 Oct 2024 | 9.17 | 0.08 | 0.88% | 9.01 | 9.30 | 20,924 |
| 30 Oct 2024 | 9.09 | -0.02 | -0.22% | 9.00 | 9.15 | 2,323 |
| 29 Oct 2024 | 9.11 | 0.00 | 0.00% | 9.00 | 9.11 | 57 |
| 28 Oct 2024 | 9.11 | 0.03 | 0.33% | 9.07 | 9.11 | 1,619 |
| 25 Oct 2024 | 9.08 | -0.09 | -0.98% | 9.01 | 9.18 | 6,300 |
| 24 Oct 2024 | 9.17 | 0.09 | 0.99% | 9.08 | 9.20 | 2,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.26 | 9.00 | 9.09 | 4,548 | -0.02 | -0.22% |
| 1 Month | 9.01 | 9.30 | 9.00 | 9.13 | 6,302 | 0.13 | 1.44% |
| 3 Months | 9.34 | 9.36 | 8.90 | 9.15 | 10,447 | -0.20 | -2.14% |
| 6 Months | 9.21 | 9.49 | 8.60 | 9.17 | 9,843 | -0.07 | -0.76% |
| 1 Year | 6.45 | 9.49 | 6.40 | 8.68 | 11,260 | 2.69 | 41.71% |
| 3 Years | 8.2562 | 10.59 | 6.25 | 8.77 | 10,335 | 0.88375 | 10.70% |
| 5 Years | 7.5799 | 10.59 | 4.1817 | 8.28 | 7,864 | 1.56 | 20.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
