We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Seacoast Bancorp Inc | NASDAQ:FSEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.67% | 10.50 | 10.00 | 16.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.65 | 10.40 | 10.40 | 2,040 | 21:22:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 10.43 | 0.25 | 2.46% | 10.24 | 10.43 | 22,613 |
| 07 Feb 2025 | 10.18 | 0.00 | 0.00% | 10.18 | 10.20 | 112 |
| 06 Feb 2025 | 10.18 | -0.24 | -2.30% | 10.18 | 10.40 | 3,804 |
| 05 Feb 2025 | 10.42 | 0.00 | 0.00% | 10.35 | 10.42 | 204 |
| 04 Feb 2025 | 10.42 | 0.32 | 3.20% | 10.20 | 11.30 | 41,802 |
| 03 Feb 2025 | 10.0968 | -0.20 | -1.97% | 10.0968 | 10.33 | 23,428 |
| 31 Jan 2025 | 10.30 | 0.05 | 0.49% | 10.28 | 10.34 | 360 |
| 30 Jan 2025 | 10.25 | 0.15 | 1.49% | 10.22 | 10.40 | 27,556 |
| 29 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.18 | 0 |
| 28 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.0213 | 10.15 | 16,575 |
| 27 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.06 | 10.10 | 3,009 |
| 24 Jan 2025 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 26,398 |
| 23 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.99 | 10.04 | 2,806 |
| 21 Jan 2025 | 10.00 | 0.04 | 0.40% | 9.98 | 10.10 | 1,915 |
| 17 Jan 2025 | 9.96 | 0.00 | 0.00% | 9.81 | 10.03 | 3,386 |
| 16 Jan 2025 | 9.96 | -0.04 | -0.40% | 9.61 | 10.00 | 3,563 |
| 15 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.91 | 10.0888 | 1,546 |
| 14 Jan 2025 | 10.00 | 0.02 | 0.20% | 9.87 | 10.00 | 1,106 |
| 13 Jan 2025 | 9.98 | 0.33 | 3.42% | 9.5341 | 10.09 | 8,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 11.30 | 10.18 | 10.41 | 13,707 | 0.28 | 2.74% |
| 1 Month | 9.87 | 11.30 | 9.61 | 10.23 | 10,010 | 0.63 | 6.38% |
| 3 Months | 9.10 | 11.30 | 9.00 | 9.85 | 9,343 | 1.40 | 15.38% |
| 6 Months | 9.25 | 11.30 | 8.90 | 9.44 | 10,926 | 1.25 | 13.51% |
| 1 Year | 8.79 | 11.30 | 8.05 | 9.26 | 9,197 | 1.71 | 19.45% |
| 3 Years | 8.4542 | 11.30 | 6.25 | 8.85 | 10,907 | 2.05 | 24.20% |
| 5 Years | 7.9593 | 11.30 | 4.1817 | 8.38 | 8,088 | 2.54 | 31.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
