We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FS Bancorp Inc | NASDAQ:FSBW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.33% | 36.68 | 36.51 | 36.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.23 | 36.55 | 36.91 | 3,169 | 15:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 36.56 | -1.42 | -3.74% | 36.56 | 37.98 | 14,276 |
| 07 Mar 2025 | 37.98 | 0.65 | 1.74% | 36.825 | 38.01 | 10,417 |
| 06 Mar 2025 | 37.33 | -0.23 | -0.61% | 36.805 | 37.72 | 10,647 |
| 05 Mar 2025 | 37.56 | -0.70 | -1.83% | 37.56 | 38.23 | 11,037 |
| 04 Mar 2025 | 38.26 | -0.77 | -1.97% | 38.25 | 38.8795 | 8,897 |
| 03 Mar 2025 | 39.03 | -0.38 | -0.96% | 38.57 | 39.28 | 11,609 |
| 28 Feb 2025 | 39.41 | 0.60 | 1.55% | 38.50 | 39.41 | 6,497 |
| 27 Feb 2025 | 38.81 | -0.40 | -1.02% | 38.81 | 39.33 | 10,236 |
| 26 Feb 2025 | 39.21 | 0.43 | 1.11% | 38.34 | 39.33 | 10,567 |
| 25 Feb 2025 | 38.78 | 0.52 | 1.36% | 38.29 | 39.70 | 14,976 |
| 24 Feb 2025 | 38.26 | 0.01 | 0.03% | 38.26 | 38.95 | 11,625 |
| 21 Feb 2025 | 38.25 | -0.53 | -1.37% | 38.25 | 39.33 | 10,496 |
| 20 Feb 2025 | 38.78 | -0.48 | -1.22% | 38.78 | 39.9472 | 9,952 |
| 19 Feb 2025 | 39.26 | 0.25 | 0.64% | 38.50 | 39.595 | 12,013 |
| 18 Feb 2025 | 39.01 | -0.03 | -0.08% | 38.77 | 39.23 | 21,787 |
| 14 Feb 2025 | 39.04 | 0.00 | 0.00% | 38.83 | 39.28 | 14,940 |
| 13 Feb 2025 | 39.04 | 0.30 | 0.77% | 38.50 | 39.16 | 11,836 |
| 12 Feb 2025 | 38.74 | -1.63 | -4.04% | 38.74 | 39.70 | 27,280 |
| 11 Feb 2025 | 40.37 | 0.74 | 1.87% | 39.51 | 40.39 | 32,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 38.8795 | 36.55 | 37.45 | 11,055 | -1.60 | -4.18% |
| 1 Month | 39.51 | 40.39 | 36.55 | 38.76 | 13,772 | -2.83 | -7.16% |
| 3 Months | 45.65 | 46.20 | 36.55 | 40.16 | 14,051 | -8.97 | -19.65% |
| 6 Months | 42.12 | 49.15 | 36.55 | 43.24 | 15,803 | -5.44 | -12.92% |
| 1 Year | 32.39 | 49.15 | 30.52 | 40.05 | 15,516 | 4.29 | 13.24% |
| 3 Years | 31.25 | 49.15 | 26.08 | 32.94 | 21,524 | 5.43 | 17.38% |
| 5 Years | 40.72 | 73.62 | 26.08 | 36.65 | 18,788 | -4.04 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
