We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forza X1 Inc | NASDAQ:FRZA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0033 | 0.83% | 0.40 | 0.40 | 0.4036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4018 | 0.3944 | 0.3986 | 19,625 | 16:42:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.3967 | 0.0257 | 6.93% | 0.385 | 0.4096 | 48,972 |
| 17 May 2024 | 0.371 | -0.0191 | -4.90% | 0.3613 | 0.402 | 69,304 |
| 16 May 2024 | 0.3901 | -0.0115 | -2.86% | 0.3768 | 0.409 | 38,703 |
| 15 May 2024 | 0.4016 | -0.0122 | -2.95% | 0.366 | 0.4134 | 86,337 |
| 14 May 2024 | 0.4138 | 0.0038 | 0.93% | 0.41 | 0.4195 | 22,529 |
| 13 May 2024 | 0.41 | -0.0131 | -3.10% | 0.41 | 0.4197 | 39,719 |
| 10 May 2024 | 0.4231 | 0.0164 | 4.03% | 0.40 | 0.4252 | 14,133 |
| 09 May 2024 | 0.4067 | -0.0078 | -1.88% | 0.40 | 0.429 | 15,339 |
| 08 May 2024 | 0.4145 | 0.0045 | 1.10% | 0.4014 | 0.4194 | 4,265 |
| 07 May 2024 | 0.41 | -0.001 | -0.24% | 0.408 | 0.43 | 7,720 |
| 06 May 2024 | 0.411 | 0.0035 | 0.86% | 0.3956 | 0.4275 | 10,983 |
| 03 May 2024 | 0.4075 | -0.0029 | -0.71% | 0.39 | 0.4299 | 19,785 |
| 02 May 2024 | 0.4104 | 0.0005 | 0.12% | 0.3919 | 0.43 | 11,454 |
| 01 May 2024 | 0.4099 | 0.003 | 0.74% | 0.402 | 0.4272 | 12,709 |
| 30 Apr 2024 | 0.4069 | 0.0055 | 1.37% | 0.3844 | 0.4386 | 18,966 |
| 29 Apr 2024 | 0.4014 | -0.0107 | -2.60% | 0.395 | 0.45 | 56,657 |
| 26 Apr 2024 | 0.4121 | -0.0018 | -0.43% | 0.4099 | 0.4345 | 15,235 |
| 25 Apr 2024 | 0.4139 | -0.0251 | -5.72% | 0.3611 | 0.439401 | 22,596 |
| 24 Apr 2024 | 0.439 | 0.0071 | 1.64% | 0.3762 | 0.453 | 31,060 |
| 23 Apr 2024 | 0.4319 | -0.0176 | -3.92% | 0.4116 | 0.4495 | 38,895 |
| 22 Apr 2024 | 0.4495 | 0.0175 | 4.05% | 0.39 | 0.4625 | 112,006 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4195 | 0.3613 | 0.3920798 | 53,169 | -0.01 | -2.44% |
| 1 Month | 0.436 | 0.453 | 0.3611 | 0.4043767 | 29,411 | -0.036 | -8.26% |
| 3 Months | 0.60 | 0.6425 | 0.3611 | 0.4577913 | 39,127 | -0.20 | -33.33% |
| 6 Months | 0.5935 | 0.66 | 0.3611 | 0.5188304 | 44,386 | -0.1935 | -32.60% |
| 1 Year | 1.35 | 3.98 | 0.3611 | 2.59 | 738,578 | -0.95 | -70.37% |
| 3 Years | 13.96 | 15.00 | 0.3611 | 3.56 | 776,384 | -13.56 | -97.13% |
| 5 Years | 13.96 | 15.00 | 0.3611 | 3.56 | 776,384 | -13.56 | -97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
