We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foresight Autonomous Holdings Ltd | NASDAQ:FRSX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.83% | 1.11 | 1.12 | 1.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.07 | 1.19 | 944,005 | 00:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.18 | 0.09 | 8.26% | 1.07 | 1.23 | 943,904 |
| 07 May 2024 | 1.09 | 0.02 | 1.40% | 1.06 | 1.10 | 32,002 |
| 06 May 2024 | 1.075 | 0.00 | 0.47% | 1.05 | 1.10 | 24,796 |
| 03 May 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.12 | 34,264 |
| 02 May 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.12 | 15,620 |
| 01 May 2024 | 1.05 | -0.04 | -3.67% | 1.04 | 1.14 | 30,174 |
| 30 Apr 2024 | 1.09 | 0.01 | 0.92% | 1.08 | 1.14 | 37,668 |
| 29 Apr 2024 | 1.0801 | 0.00 | 0.01% | 1.0529 | 1.14 | 10,555 |
| 26 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.13 | 10,687 |
| 25 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.0669 | 1.10 | 7,629 |
| 24 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.09 | 12,597 |
| 23 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.12 | 29,177 |
| 22 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.05 | 57,606 |
| 19 Apr 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 52,314 |
| 18 Apr 2024 | 1.05 | -0.09 | -7.89% | 1.01 | 1.15 | 128,317 |
| 17 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.17 | 200,626 |
| 16 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.21 | 76,804 |
| 15 Apr 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.20 | 174,392 |
| 12 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.1235 | 1.19 | 33,900 |
| 11 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.168 | 51,584 |
| 10 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.12 | 1.20 | 33,286 |
| 09 Apr 2024 | 1.16 | -0.07 | -5.69% | 1.14 | 1.23 | 61,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
